688111.SS

Beijing Kingsoft Office Software, Inc.

TechnologySoftware - ApplicationCNCNYPeers →Country macro →

$262.25

Jun 02, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Beijing Kingsoft Office Software, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$262.25

Risk stats · trailing 1Y

Volatility (ann.)51.9%

Max drawdown-30.4%

Sharpe (1Y)-1.46

Sortino (1Y)-3.56

Trailing returns

· prices_daily roll-up

computed

+2.40%

+8.06%

+8.02%

—

YTD

-18.72%

—

52-week range

$227.20$326.53

Current $262.2535% of range

Volume · 20-session

Today 14.0MAvg 9.7M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	258.18	263.76	253.00	262.25	262.25	262.25	0.00%	13,968,437
Jun 01, 2026	239.41	259.66	239.41	256.10	256.10	256.10	0.00%	17,372,421
May 29, 2026	240.00	244.95	232.51	238.50	238.50	238.50	0.00%	9,673,055
May 28, 2026	236.00	237.42	229.02	236.38	236.38	236.38	0.00%	7,998,406
May 27, 2026	242.68	246.59	235.97	236.52	236.52	236.52	0.00%	9,134,729
May 26, 2026	243.00	246.38	239.02	242.68	242.68	242.68	0.00%	7,234,784
May 25, 2026	243.20	248.44	241.03	245.34	245.34	245.34	0.00%	7,779,539
May 22, 2026	246.00	247.00	239.82	242.10	242.10	242.10	0.00%	6,968,124
May 21, 2026	250.25	257.44	243.70	243.90	243.90	243.90	0.00%	9,733,076
May 20, 2026	252.20	253.52	247.10	248.60	248.60	248.60	0.00%	8,635,668
May 19, 2026	252.78	257.70	251.30	255.29	255.29	255.29	0.00%	6,960,724
May 18, 2026	250.00	256.29	249.10	253.19	253.19	253.19	0.00%	7,030,356
May 15, 2026	255.60	260.80	250.11	251.30	251.30	251.30	0.00%	8,659,288
May 14, 2026	270.35	271.87	255.14	255.65	255.65	255.65	0.00%	9,339,580
May 13, 2026	260.00	264.88	257.50	263.95	263.95	263.95	0.00%	7,267,656
May 12, 2026	271.35	271.35	261.15	261.50	261.50	261.50	0.00%	10,502,611
May 11, 2026	270.05	274.34	267.21	272.91	272.91	272.91	0.00%	11,031,273
May 08, 2026	276.00	282.18	271.00	271.26	271.26	271.26	0.00%	14,486,790
May 07, 2026	263.00	274.94	258.66	274.19	274.19	274.19	0.00%	13,894,674
Apr 10, 2026	234.36	241.55	234.36	235.79	235.79	235.79	0.00%	6,268,105
Apr 09, 2026	239.93	240.00	230.41	233.19	233.19	233.19	0.00%	6,866,367
Apr 08, 2026	232.50	243.00	232.32	242.78	242.78	242.78	0.00%	7,316,856
Apr 07, 2026	229.50	230.97	225.18	227.20	227.20	227.20	0.00%	3,176,669

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.