6701.T
NEC Corporation$4,253.00
Jun 05, 2026
Market cap
—
52w range
—
P / E
—
EPS · FY 2026
$202.95
Volume
—
Revenue · FY 2026
$3.58T
Explain this page
Arphra AIPlain-English read on NEC Corporation’s valuationOHLC · last 20 sessions
· prices_daily$4253.00
Risk stats · trailing 1Y
Volatility (ann.)61.0%
Max drawdown-31.4%
Sharpe (1Y)-1.02
Sortino (1Y)-1.43
Trailing returns
· prices_daily roll-upcomputed
1D
-4.08%
5D
+2.58%
1M
+5.06%
3M
-20.55%
6M
—
YTD
-18.56%
1Y
—
3Y
—
5Y
—
52-week range
$3673.00$5353.00
Current $4253.0035% of range
Volume · 20-session
Today 5.1MAvg 8.0M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4265.00 | 4315.00 | 4208.00 | 4253.00 | 4253.00 | 4253.00 | 0.00% | 5,135,700 |
| Jun 02, 2026 | 4469.00 | 4470.00 | 4282.00 | 4434.00 | 4434.00 | 4434.00 | 0.00% | 9,485,400 |
| Jun 01, 2026 | 4343.00 | 4456.00 | 4284.00 | 4369.00 | 4369.00 | 4369.00 | 0.00% | 10,985,200 |
| May 29, 2026 | 4145.00 | 4277.00 | 4076.00 | 4103.00 | 4103.00 | 4103.00 | 0.00% | 16,563,200 |
| May 28, 2026 | 4148.00 | 4201.00 | 4058.00 | 4086.00 | 4086.00 | 4086.00 | 0.00% | 5,581,400 |
| May 27, 2026 | 4002.00 | 4154.00 | 4002.00 | 4146.00 | 4146.00 | 4146.00 | 0.00% | 8,303,000 |
| May 26, 2026 | 4108.00 | 4137.00 | 4064.00 | 4113.00 | 4113.00 | 4113.00 | 0.00% | 5,110,100 |
| May 25, 2026 | 4100.00 | 4143.00 | 4036.00 | 4106.00 | 4106.00 | 4106.00 | 0.00% | 6,498,500 |
| May 22, 2026 | 4121.00 | 4155.00 | 4065.00 | 4105.00 | 4105.00 | 4105.00 | 0.00% | 4,948,800 |
| May 21, 2026 | 4151.00 | 4245.00 | 4118.00 | 4125.00 | 4125.00 | 4125.00 | 0.00% | 5,967,600 |
| May 20, 2026 | 4308.00 | 4312.00 | 4055.00 | 4140.00 | 4140.00 | 4140.00 | 0.00% | 7,263,800 |
| May 19, 2026 | 4280.00 | 4372.00 | 4236.00 | 4297.00 | 4297.00 | 4297.00 | 0.00% | 9,282,600 |
| May 18, 2026 | 4110.00 | 4184.00 | 4093.00 | 4162.00 | 4162.00 | 4162.00 | 0.00% | 6,347,700 |
| May 15, 2026 | 4109.00 | 4142.00 | 3961.00 | 4004.00 | 4004.00 | 4004.00 | 0.00% | 8,545,500 |
| May 14, 2026 | 4103.00 | 4115.00 | 3988.00 | 4049.00 | 4049.00 | 4049.00 | 0.00% | 7,773,700 |
| May 13, 2026 | 4330.00 | 4359.00 | 4169.00 | 4190.00 | 4190.00 | 4190.00 | 0.00% | 7,433,400 |
| May 12, 2026 | 4106.00 | 4172.00 | 4058.00 | 4130.00 | 4130.00 | 4130.00 | 0.00% | 4,828,200 |
| May 11, 2026 | 4137.00 | 4172.00 | 4073.00 | 4101.00 | 4101.00 | 4101.00 | 0.00% | 8,014,100 |
| May 08, 2026 | 4131.00 | 4246.00 | 4095.00 | 4200.00 | 4200.00 | 4200.00 | 0.00% | 10,515,600 |
| May 07, 2026 | 4010.00 | 4110.00 | 3989.00 | 4028.00 | 4028.00 | 4028.00 | 0.00% | 10,880,800 |
| Apr 10, 2026 | 3978.00 | 3981.00 | 3860.00 | 3860.00 | 3860.00 | 3860.00 | 0.00% | 10,911,300 |
| Apr 09, 2026 | 4130.00 | 4143.00 | 4021.00 | 4048.00 | 4048.00 | 4048.00 | 0.00% | 5,929,100 |
| Apr 08, 2026 | 4196.00 | 4197.00 | 4120.00 | 4188.00 | 4188.00 | 4188.00 | 0.00% | 6,590,700 |
| Apr 07, 2026 | 4037.00 | 4086.00 | 4007.00 | 4074.00 | 4074.00 | 4074.00 | 0.00% | 3,732,700 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.