6147.TWO

Chipbond Technology Corporation

TechnologySemiconductorsTWTWDPeers →via fmp_bulkCountry macro →

$270.00

-0.37%LiveJun 05, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Chipbond Technology Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$281.00

Risk stats · trailing 1Y

Volatility (ann.)188.3%

Max drawdown-10.7%

Sharpe (1Y)4.67

Sortino (1Y)26.00

Trailing returns

· prices_daily roll-up

computed

-1.58%

+7.87%

+184.70%

—

YTD

+420.37%

—

52-week range

$51.20$305.50

Current $281.0090% of range · near highs

Volume · 20-session

Today 68.8MAvg 64.3M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	286.50	294.50	264.00	281.00	281.00	281.00	0.00%	68,756,068
Jun 01, 2026	313.00	313.50	284.00	285.50	285.50	285.50	0.00%	88,663,441
May 29, 2026	300.50	305.50	290.00	305.50	305.50	305.50	0.00%	39,384,888
May 28, 2026	267.50	291.50	261.50	278.00	278.00	278.00	0.00%	97,570,749
May 27, 2026	272.00	281.00	258.00	265.00	265.00	265.00	0.00%	81,924,531
May 26, 2026	245.00	260.50	243.00	260.50	260.50	260.50	0.00%	42,573,097
May 25, 2026	220.00	237.00	218.00	237.00	237.00	237.00	0.00%	53,901,799
May 22, 2026	224.50	228.00	213.00	215.50	215.50	215.50	0.00%	61,669,724
May 21, 2026	221.00	230.50	217.00	222.50	222.50	222.50	0.00%	81,865,235
May 20, 2026	211.50	220.50	205.00	215.50	215.50	215.50	0.00%	72,767,977
May 19, 2026	211.00	221.00	200.50	202.50	202.50	202.50	0.00%	80,197,869
May 18, 2026	201.00	213.00	195.00	207.00	207.00	207.00	0.00%	102,631,199
May 15, 2026	190.00	205.00	176.00	205.00	205.00	205.00	0.00%	82,576,212
May 14, 2026	197.50	197.50	185.00	186.50	186.50	186.50	0.00%	30,325,327
May 13, 2026	194.00	197.00	182.50	192.00	192.00	192.00	0.00%	34,589,594
May 12, 2026	196.50	201.50	193.00	196.00	196.00	196.00	0.00%	31,804,094
May 11, 2026	191.00	211.50	187.00	196.50	196.50	196.50	0.00%	66,529,813
May 08, 2026	189.00	202.50	181.50	198.00	198.00	198.00	0.00%	84,759,533
May 07, 2026	187.50	192.50	185.00	192.50	192.50	192.50	0.00%	35,879,087
Apr 10, 2026	103.50	106.00	102.50	106.00	106.00	106.00	0.00%	48,200,296
Apr 09, 2026	99.90	104.50	95.50	96.50	96.50	96.50	0.00%	92,310,631
Apr 08, 2026	98.00	98.70	98.00	98.70	98.70	98.70	0.00%	20,055,086
Apr 07, 2026	91.00	92.40	85.10	89.80	89.80	89.80	0.00%	109,940,717

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.