Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41

605319.SS

Wuxi Zhenhua Auto Parts Co., Ltd.
Consumer CyclicalAuto - PartsCNCNYPeers →Country macro →
$27.68
Jun 05, 2026
AI Brief
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
OverviewProfileThemesPricesSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$27.68
Risk stats · trailing 1Y
Volatility (ann.)44.7%
Max drawdown-15.6%
Sharpe (1Y)1.89
Sortino (1Y)3.74
Trailing returns
· prices_daily roll-up
computed
1D
+11.30%
5D
+13.07%
1M
-0.54%
3M
—
6M
—
YTD
+19.52%
1Y
—
3Y
—
5Y
—
52-week range
$22.78$28.62
Current $27.6884% of range
Volume · 20-session
Today 8.3MAvg 5.2M
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202627.8628.4027.3027.6827.6827.680.00%8,331,940
Jun 02, 202625.0525.3524.5324.8724.8724.870.00%2,913,520
Jun 01, 202624.0025.5523.7624.8724.8724.870.00%6,099,460
May 29, 202624.5224.9623.8024.1624.1624.160.00%3,861,240
May 28, 202624.4824.8524.0624.5224.5224.520.00%2,914,400
May 27, 202624.5525.2424.1024.4824.4824.480.00%5,720,782
May 26, 202625.1125.1724.2424.5224.5224.520.00%3,785,080
May 25, 202625.7825.8724.7425.1125.1125.110.00%4,748,260
May 22, 202625.2826.0025.1825.7525.7525.750.00%3,434,440
May 21, 202626.3626.5025.1925.2825.2825.280.00%6,021,220
May 20, 202626.8026.8026.0126.2826.2826.280.00%3,820,400
May 19, 202627.5727.5726.7126.8026.8026.800.00%5,554,280
May 18, 202626.5028.2326.4827.2627.2627.260.00%10,317,080
May 15, 202625.8026.3025.5526.2126.2126.210.00%4,721,540
May 14, 202626.3226.4525.7025.8025.8025.800.00%4,846,410
May 13, 202625.9226.5925.4626.3226.3226.320.00%5,433,440
May 12, 202626.7626.7925.8425.8725.8725.870.00%5,747,445
May 11, 202627.2927.3526.5826.6326.6326.630.00%5,987,185
May 08, 202626.8627.4726.6627.2027.2027.200.00%5,235,940
May 07, 202626.6427.0426.5026.8726.8726.870.00%4,892,220
Apr 10, 202627.6028.7327.2328.6228.6228.620.00%10,652,920
Apr 09, 202627.2829.0026.9027.8327.8327.830.00%13,187,755
Apr 08, 202626.6027.2826.3927.2827.2827.280.00%9,237,560
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.