603899.SS
Shanghai M&G Stationery Inc.$23.13
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Shanghai M&G Stationery Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 23.19 | 23.60 | 22.94 | 23.13 | 23.13 | 23.13 | 0.00% | 6,446,203 |
| Jun 01, 2026 | 22.85 | 23.25 | 22.41 | 23.24 | 23.24 | 23.24 | 0.00% | 7,686,185 |
| May 29, 2026 | 22.55 | 23.36 | 22.39 | 23.05 | 23.05 | 23.05 | 0.00% | 8,458,705 |
| May 28, 2026 | 22.66 | 22.82 | 22.20 | 22.32 | 22.32 | 22.32 | 0.00% | 4,992,020 |
| May 27, 2026 | 22.28 | 22.84 | 22.16 | 22.76 | 22.76 | 22.76 | 0.00% | 6,341,104 |
| May 26, 2026 | 21.98 | 22.55 | 21.78 | 22.49 | 22.49 | 22.49 | 0.00% | 7,018,391 |
| May 25, 2026 | 22.03 | 22.34 | 21.72 | 21.99 | 21.99 | 21.99 | 0.00% | 7,579,081 |
| May 22, 2026 | 22.01 | 22.53 | 21.75 | 22.48 | 22.48 | 22.48 | 0.00% | 12,582,041 |
| May 21, 2026 | 21.69 | 21.96 | 21.11 | 21.14 | 21.14 | 21.14 | 0.00% | 6,824,789 |
| May 20, 2026 | 21.77 | 21.82 | 21.20 | 21.58 | 21.58 | 21.58 | 0.00% | 6,288,738 |
| May 19, 2026 | 22.48 | 22.76 | 22.31 | 22.76 | 22.76 | 22.76 | 0.00% | 5,849,178 |
| May 18, 2026 | 23.74 | 23.76 | 22.00 | 22.53 | 22.53 | 22.53 | 0.00% | 12,268,537 |
| May 15, 2026 | 24.21 | 24.31 | 23.62 | 23.74 | 23.74 | 23.74 | 0.00% | 4,660,042 |
| May 14, 2026 | 24.41 | 24.50 | 24.13 | 24.16 | 24.16 | 24.16 | 0.00% | 3,730,624 |
| May 13, 2026 | 24.59 | 24.62 | 24.26 | 24.31 | 24.31 | 24.31 | 0.00% | 3,434,224 |
| May 12, 2026 | 24.88 | 24.96 | 24.56 | 24.59 | 24.59 | 24.59 | 0.00% | 3,285,650 |
| May 11, 2026 | 24.81 | 24.88 | 24.62 | 24.82 | 24.82 | 24.82 | 0.00% | 3,870,832 |
| May 08, 2026 | 24.75 | 24.88 | 24.63 | 24.81 | 24.81 | 24.81 | 0.00% | 2,520,558 |
| May 07, 2026 | 24.78 | 25.00 | 24.73 | 24.82 | 24.82 | 24.82 | 0.00% | 3,269,985 |
| Apr 10, 2026 | 25.80 | 25.98 | 25.66 | 25.79 | 25.79 | 25.79 | 0.00% | 2,153,700 |
| Apr 09, 2026 | 25.80 | 25.87 | 25.61 | 25.73 | 25.73 | 25.73 | 0.00% | 2,771,100 |
| Apr 08, 2026 | 25.66 | 25.85 | 25.56 | 25.83 | 25.83 | 25.83 | 0.00% | 3,878,043 |
| Apr 07, 2026 | 25.69 | 25.76 | 25.22 | 25.40 | 25.40 | 25.40 | 0.00% | 2,877,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.