601018.SS
Ningbo Zhoushan Port Company Limited$3.40
Jun 05, 2026
Market cap
$66.14B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Ningbo Zhoushan Port Company Limited’s valuationOHLC · last 20 sessions
· prices_daily$3.40
Risk stats · trailing 1Y
Volatility (ann.)24.2%
Max drawdown-21.1%
Sharpe (1Y)-2.43
Sortino (1Y)-3.74
Trailing returns
· prices_daily roll-upcomputed
1D
-2.02%
5D
-1.16%
1M
-13.27%
3M
—
6M
—
YTD
-13.71%
1Y
—
3Y
—
5Y
—
52-week range
$3.40$4.31
Current $3.400% of range · near lows
Volume · 20-session
Today 56.6MAvg 63.9M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.39 | 3.44 | 3.39 | 3.40 | 3.40 | 3.40 | 0.00% | 56,632,600 |
| Jun 02, 2026 | 3.50 | 3.53 | 3.43 | 3.47 | 3.47 | 3.47 | 0.00% | 73,570,714 |
| Jun 01, 2026 | 3.47 | 3.53 | 3.42 | 3.51 | 3.51 | 3.51 | 0.00% | 91,578,800 |
| May 29, 2026 | 3.42 | 3.49 | 3.42 | 3.48 | 3.48 | 3.48 | 0.00% | 77,425,162 |
| May 28, 2026 | 3.45 | 3.48 | 3.41 | 3.43 | 3.43 | 3.43 | 0.00% | 60,365,500 |
| May 27, 2026 | 3.50 | 3.51 | 3.42 | 3.44 | 3.44 | 3.44 | 0.00% | 53,723,373 |
| May 26, 2026 | 3.56 | 3.57 | 3.47 | 3.50 | 3.50 | 3.50 | 0.00% | 76,870,957 |
| May 25, 2026 | 3.55 | 3.59 | 3.53 | 3.57 | 3.57 | 3.57 | 0.00% | 51,049,834 |
| May 22, 2026 | 3.62 | 3.63 | 3.59 | 3.61 | 3.61 | 3.61 | 0.00% | 47,579,641 |
| May 21, 2026 | 3.65 | 3.72 | 3.61 | 3.62 | 3.62 | 3.62 | 0.00% | 57,922,002 |
| May 20, 2026 | 3.68 | 3.69 | 3.63 | 3.64 | 3.64 | 3.64 | 0.00% | 33,820,544 |
| May 19, 2026 | 3.60 | 3.69 | 3.60 | 3.68 | 3.68 | 3.68 | 0.00% | 55,688,893 |
| May 18, 2026 | 3.65 | 3.66 | 3.57 | 3.61 | 3.61 | 3.61 | 0.00% | 72,105,853 |
| May 15, 2026 | 3.73 | 3.74 | 3.64 | 3.66 | 3.66 | 3.66 | 0.00% | 85,089,806 |
| May 14, 2026 | 3.79 | 3.82 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% | 64,244,003 |
| May 13, 2026 | 3.75 | 3.79 | 3.73 | 3.79 | 3.79 | 3.79 | 0.00% | 55,816,864 |
| May 12, 2026 | 3.75 | 3.79 | 3.73 | 3.75 | 3.75 | 3.75 | 0.00% | 69,851,476 |
| May 11, 2026 | 3.75 | 3.76 | 3.71 | 3.75 | 3.75 | 3.75 | 0.00% | 60,144,322 |
| May 08, 2026 | 3.73 | 3.78 | 3.72 | 3.76 | 3.76 | 3.76 | 0.00% | 75,861,924 |
| May 07, 2026 | 3.72 | 3.74 | 3.71 | 3.73 | 3.73 | 3.73 | 0.00% | 59,040,416 |
| Apr 10, 2026 | 3.93 | 3.95 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 32,767,183 |
| Apr 09, 2026 | 3.99 | 4.02 | 3.91 | 3.92 | 3.92 | 3.92 | 0.00% | 40,829,203 |
| Apr 08, 2026 | 3.98 | 4.02 | 3.95 | 3.99 | 3.99 | 3.99 | 0.00% | 47,212,431 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.