600697.SS

Chang Chun Eurasia Group Co., Ltd.

Consumer CyclicalDepartment StoresCNCNYPeers →Country macro →

$11.31

Jun 05, 2026

AI Brief

Market cap

$1.8B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Chang Chun Eurasia Group Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$11.31

Risk stats · trailing 1Y

Volatility (ann.)35.6%

Max drawdown-20.3%

Sharpe (1Y)-2.02

Sortino (1Y)-3.86

Trailing returns

· prices_daily roll-up

computed

-2.50%

-0.79%

-4.23%

—

YTD

-17.02%

—

52-week range

$11.26$14.13

Current $11.312% of range · near lows

Volume · 20-session

Today 5.1MAvg 3.5M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	10.98	11.45	10.94	11.31	11.31	11.31	0.00%	5,098,500
Jun 02, 2026	12.06	12.09	11.51	11.60	11.60	11.60	0.00%	4,245,900
Jun 01, 2026	11.35	12.00	11.25	11.90	11.90	11.90	0.00%	4,965,800
May 29, 2026	11.31	11.71	11.31	11.52	11.52	11.52	0.00%	4,725,900
May 28, 2026	11.32	11.55	11.10	11.31	11.31	11.31	0.00%	3,384,400
May 27, 2026	11.63	11.71	11.21	11.40	11.40	11.40	0.00%	4,194,300
May 26, 2026	11.81	11.92	11.61	11.71	11.71	11.71	0.00%	3,151,962
May 25, 2026	12.09	12.28	11.78	11.86	11.86	11.86	0.00%	2,832,662
May 22, 2026	11.87	12.14	11.71	12.10	12.10	12.10	0.00%	3,129,400
May 21, 2026	12.31	12.47	11.70	11.80	11.80	11.80	0.00%	3,680,332
May 20, 2026	12.50	12.53	12.11	12.30	12.30	12.30	0.00%	2,806,500
May 19, 2026	12.48	12.65	12.35	12.48	12.48	12.48	0.00%	2,934,063
May 18, 2026	12.36	12.43	12.14	12.39	12.39	12.39	0.00%	3,117,801
May 15, 2026	12.47	12.47	12.18	12.23	12.23	12.23	0.00%	3,024,526
May 14, 2026	12.44	12.60	12.31	12.47	12.47	12.47	0.00%	3,119,086
May 13, 2026	12.58	12.58	12.37	12.42	12.42	12.42	0.00%	2,343,303
May 12, 2026	12.73	12.75	12.45	12.51	12.51	12.51	0.00%	2,964,100
May 11, 2026	12.84	12.84	12.61	12.73	12.73	12.73	0.00%	2,832,410
May 08, 2026	12.62	12.74	12.55	12.72	12.72	12.72	0.00%	2,999,601
May 07, 2026	12.70	12.84	12.51	12.55	12.55	12.55	0.00%	4,092,600
Apr 10, 2026	11.90	12.06	11.82	11.98	11.98	11.98	0.00%	2,780,758
Apr 09, 2026	12.05	12.09	11.74	11.81	11.81	11.81	0.00%	3,256,900
Apr 08, 2026	11.97	12.10	11.93	12.04	12.04	12.04	0.00%	3,963,203

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.