4007.SR

Al Hammadi Holding Company

HealthcareMedical - Care FacilitiesSASARCountry macro →

$26.88

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Al Hammadi Holding Company’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	26.70	27.00	26.58	26.88	26.88	26.88	0.00%	167,202
Jun 01, 2026	26.82	26.96	26.64	26.78	26.78	26.78	0.00%	130,632
May 31, 2026	26.68	26.98	26.66	26.82	26.82	26.82	0.00%	212,183
May 25, 2026	26.36	26.36	26.36	26.36	26.36	26.36	0.00%	0
May 24, 2026	26.36	26.36	26.36	26.36	26.36	26.36	0.00%	0
May 21, 2026	26.46	26.68	26.36	26.36	26.36	26.36	0.00%	174,371
May 20, 2026	25.78	26.52	25.70	26.46	26.46	26.46	0.00%	331,283
May 19, 2026	25.64	26.06	25.64	25.72	25.72	25.72	0.00%	190,388
May 18, 2026	25.60	25.72	25.50	25.68	25.68	25.68	0.00%	113,810
May 17, 2026	25.58	25.82	25.50	25.70	25.70	25.70	0.00%	191,356
May 14, 2026	25.52	25.68	25.26	25.58	25.58	25.58	0.00%	163,306
May 13, 2026	25.46	25.62	25.40	25.50	25.50	25.50	0.00%	67,201
May 12, 2026	25.50	25.72	25.38	25.46	25.46	25.46	0.00%	243,008
May 11, 2026	24.49	25.46	24.47	25.32	25.32	25.32	0.00%	697,957
May 10, 2026	24.93	24.96	24.55	24.64	24.64	24.64	0.00%	546,466
May 07, 2026	25.32	25.50	24.77	24.90	24.90	24.90	0.00%	421,059
Apr 12, 2026	27.40	27.70	27.00	27.40	27.40	27.40	0.00%	197,828
Apr 09, 2026	27.48	27.60	27.24	27.60	27.60	27.60	0.00%	170,427
Apr 08, 2026	27.02	27.62	27.02	27.52	27.52	27.52	0.00%	366,725
Apr 07, 2026	26.94	26.94	26.54	26.66	26.66	26.66	0.00%	308,630
Apr 06, 2026	27.10	27.28	26.84	27.00	27.00	27.00	0.00%	127,643
Apr 05, 2026	26.50	27.28	26.50	27.04	27.04	27.04	0.00%	779,969

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.