377300.KS
Kakao Pay Corp.$46,600.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Kakao Pay Corp.’s valuationOHLC · last 20 sessions
· prices_daily$46600.00
Risk stats · trailing 1Y
Volatility (ann.)86.6%
Max drawdown-34.3%
Sharpe (1Y)-1.04
Sortino (1Y)-1.58
Trailing returns
· prices_daily roll-upcomputed
1D
-1.69%
5D
-4.02%
1M
-4.99%
3M
—
6M
—
YTD
-26.61%
1Y
—
3Y
—
5Y
—
52-week range
$45100.00$68600.00
Current $46600.006% of range · near lows
Volume · 20-session
Today 264KAvg 506K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 46500.00 | 47100.00 | 45100.00 | 46600.00 | 46600.00 | 46600.00 | 0.00% | 263,747 |
| Jun 01, 2026 | 47300.00 | 49650.00 | 46150.00 | 47400.00 | 47400.00 | 47400.00 | 0.00% | 513,230 |
| May 29, 2026 | 45600.00 | 47800.00 | 45400.00 | 46550.00 | 46550.00 | 46550.00 | 0.00% | 397,569 |
| May 28, 2026 | 45650.00 | 46400.00 | 43350.00 | 45100.00 | 45100.00 | 45100.00 | 0.00% | 328,251 |
| May 27, 2026 | 47800.00 | 48200.00 | 46250.00 | 46750.00 | 46750.00 | 46750.00 | 0.00% | 296,804 |
| May 26, 2026 | 50400.00 | 50600.00 | 48500.00 | 48550.00 | 48550.00 | 48550.00 | 0.00% | 272,249 |
| May 22, 2026 | 48300.00 | 50400.00 | 48200.00 | 50000.00 | 50000.00 | 50000.00 | 0.00% | 218,157 |
| May 21, 2026 | 45750.00 | 48300.00 | 45750.00 | 47800.00 | 47800.00 | 47800.00 | 0.00% | 246,353 |
| May 20, 2026 | 47050.00 | 47950.00 | 44900.00 | 45350.00 | 45350.00 | 45350.00 | 0.00% | 329,698 |
| May 19, 2026 | 48900.00 | 49350.00 | 46750.00 | 47250.00 | 47250.00 | 47250.00 | 0.00% | 298,969 |
| May 18, 2026 | 49750.00 | 50500.00 | 47850.00 | 49100.00 | 49100.00 | 49100.00 | 0.00% | 305,967 |
| May 15, 2026 | 55800.00 | 55800.00 | 50000.00 | 51100.00 | 51100.00 | 51100.00 | 0.00% | 767,494 |
| May 14, 2026 | 51300.00 | 57800.00 | 50900.00 | 57800.00 | 57800.00 | 57800.00 | 0.00% | 874,067 |
| May 13, 2026 | 57500.00 | 57800.00 | 50100.00 | 51100.00 | 51100.00 | 51100.00 | 0.00% | 1,057,210 |
| May 12, 2026 | 61800.00 | 63000.00 | 55700.00 | 57600.00 | 57600.00 | 57600.00 | 0.00% | 905,531 |
| May 11, 2026 | 57200.00 | 61400.00 | 56200.00 | 59400.00 | 59400.00 | 59400.00 | 0.00% | 833,383 |
| May 08, 2026 | 57000.00 | 58400.00 | 56500.00 | 57000.00 | 57000.00 | 57000.00 | 0.00% | 381,745 |
| May 07, 2026 | 61800.00 | 61800.00 | 56500.00 | 57800.00 | 57800.00 | 57800.00 | 0.00% | 1,285,943 |
| Apr 10, 2026 | 52600.00 | 53500.00 | 52200.00 | 53100.00 | 53100.00 | 53100.00 | 0.00% | 231,589 |
| Apr 09, 2026 | 51700.00 | 52800.00 | 51400.00 | 52800.00 | 52800.00 | 52800.00 | 0.00% | 306,242 |
| Apr 08, 2026 | 51100.00 | 53100.00 | 50700.00 | 52500.00 | 52500.00 | 52500.00 | 0.00% | 367,450 |
| Apr 07, 2026 | 49850.00 | 50600.00 | 48650.00 | 49050.00 | 49050.00 | 49050.00 | 0.00% | 262,956 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.