3665.T
Enigmo Inc.$353.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Enigmo Inc.’s valuationOHLC · last 20 sessions
· prices_daily$353.00
Risk stats · trailing 1Y
Volatility (ann.)33.5%
Max drawdown-18.3%
Sharpe (1Y)-1.18
Sortino (1Y)-1.82
Trailing returns
· prices_daily roll-upcomputed
1D
-0.28%
5D
+0.00%
1M
-10.18%
3M
-10.63%
6M
—
YTD
-10.63%
1Y
—
3Y
—
5Y
—
52-week range
$352.00$431.00
Current $353.001% of range · near lows
Volume · 20-session
Today 150KAvg 159K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 353.00 | 354.00 | 349.00 | 353.00 | 353.00 | 353.00 | 0.00% | 149,500 |
| Jun 01, 2026 | 363.00 | 363.00 | 353.00 | 354.00 | 354.00 | 354.00 | 0.00% | 175,400 |
| May 29, 2026 | 360.00 | 363.00 | 359.00 | 362.00 | 362.00 | 362.00 | 0.00% | 129,600 |
| May 28, 2026 | 356.00 | 361.00 | 354.00 | 359.00 | 359.00 | 359.00 | 0.00% | 130,600 |
| May 27, 2026 | 356.00 | 356.00 | 350.00 | 355.00 | 355.00 | 355.00 | 0.00% | 138,800 |
| May 26, 2026 | 351.00 | 357.00 | 350.00 | 353.00 | 353.00 | 353.00 | 0.00% | 156,000 |
| May 25, 2026 | 364.00 | 364.00 | 350.00 | 352.00 | 352.00 | 352.00 | 0.00% | 308,300 |
| May 22, 2026 | 360.00 | 363.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.00% | 87,300 |
| May 21, 2026 | 363.00 | 367.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.00% | 142,600 |
| May 20, 2026 | 368.00 | 369.00 | 360.00 | 361.00 | 361.00 | 361.00 | 0.00% | 251,300 |
| May 19, 2026 | 370.00 | 372.00 | 367.00 | 367.00 | 367.00 | 367.00 | 0.00% | 144,900 |
| May 18, 2026 | 372.00 | 372.00 | 367.00 | 370.00 | 370.00 | 370.00 | 0.00% | 109,700 |
| May 15, 2026 | 371.00 | 374.00 | 368.00 | 370.00 | 370.00 | 370.00 | 0.00% | 150,300 |
| May 14, 2026 | 372.00 | 372.00 | 365.00 | 367.00 | 367.00 | 367.00 | 0.00% | 284,000 |
| May 13, 2026 | 372.00 | 374.00 | 371.00 | 372.00 | 372.00 | 372.00 | 0.00% | 97,400 |
| May 12, 2026 | 376.00 | 376.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.00% | 65,200 |
| May 11, 2026 | 377.00 | 377.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.00% | 91,600 |
| May 08, 2026 | 379.00 | 380.00 | 375.00 | 377.00 | 377.00 | 377.00 | 0.00% | 130,400 |
| May 07, 2026 | 376.00 | 381.00 | 376.00 | 380.00 | 380.00 | 380.00 | 0.00% | 143,000 |
| Apr 10, 2026 | 389.00 | 390.00 | 379.00 | 380.00 | 380.00 | 380.00 | 0.00% | 297,100 |
| Apr 09, 2026 | 395.00 | 396.00 | 386.00 | 386.00 | 386.00 | 386.00 | 0.00% | 174,400 |
| Apr 08, 2026 | 390.00 | 395.00 | 386.00 | 393.00 | 393.00 | 393.00 | 0.00% | 502,000 |
| Apr 07, 2026 | 388.00 | 390.00 | 384.00 | 385.00 | 385.00 | 385.00 | 0.00% | 128,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.