3050.T
DCM Holdings Co., Ltd.$1,445.00
Jun 05, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on DCM Holdings Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$1445.00
Risk stats · trailing 1Y
Volatility (ann.)28.6%
Max drawdown-18.3%
Sharpe (1Y)-1.43
Sortino (1Y)-1.29
Trailing returns
· prices_daily roll-upcomputed
1D
+2.12%
5D
-1.23%
1M
-12.48%
3M
-11.73%
6M
—
YTD
-10.80%
1Y
—
3Y
—
5Y
—
52-week range
$1415.00$1732.00
Current $1445.009% of range · near lows
Volume · 20-session
Today 193KAvg 338K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1433.00 | 1453.00 | 1433.00 | 1445.00 | 1445.00 | 1445.00 | 0.00% | 193,400 |
| Jun 02, 2026 | 1415.00 | 1433.00 | 1404.00 | 1415.00 | 1415.00 | 1415.00 | 0.00% | 326,100 |
| Jun 01, 2026 | 1455.00 | 1455.00 | 1404.00 | 1429.00 | 1429.00 | 1429.00 | 0.00% | 428,800 |
| May 29, 2026 | 1472.00 | 1486.00 | 1460.00 | 1460.00 | 1460.00 | 1460.00 | 0.00% | 542,300 |
| May 28, 2026 | 1471.00 | 1486.00 | 1466.00 | 1484.00 | 1484.00 | 1484.00 | 0.00% | 343,700 |
| May 27, 2026 | 1446.00 | 1463.00 | 1436.00 | 1463.00 | 1463.00 | 1463.00 | 0.00% | 299,500 |
| May 26, 2026 | 1468.00 | 1468.00 | 1444.00 | 1452.00 | 1452.00 | 1452.00 | 0.00% | 290,500 |
| May 25, 2026 | 1521.00 | 1523.00 | 1468.00 | 1477.00 | 1477.00 | 1477.00 | 0.00% | 348,300 |
| May 22, 2026 | 1515.00 | 1532.00 | 1512.00 | 1530.00 | 1530.00 | 1530.00 | 0.00% | 177,500 |
| May 21, 2026 | 1538.00 | 1547.00 | 1519.00 | 1525.00 | 1525.00 | 1525.00 | 0.00% | 269,800 |
| May 20, 2026 | 1545.00 | 1545.00 | 1519.00 | 1532.00 | 1532.00 | 1532.00 | 0.00% | 413,000 |
| May 19, 2026 | 1544.00 | 1554.00 | 1536.00 | 1545.00 | 1545.00 | 1545.00 | 0.00% | 369,900 |
| May 18, 2026 | 1541.00 | 1547.00 | 1521.00 | 1526.00 | 1526.00 | 1526.00 | 0.00% | 334,700 |
| May 15, 2026 | 1519.00 | 1541.00 | 1519.00 | 1541.00 | 1541.00 | 1541.00 | 0.00% | 346,000 |
| May 14, 2026 | 1507.00 | 1521.00 | 1506.00 | 1519.00 | 1519.00 | 1519.00 | 0.00% | 249,600 |
| May 13, 2026 | 1493.00 | 1530.00 | 1493.00 | 1507.00 | 1507.00 | 1507.00 | 0.00% | 364,700 |
| May 12, 2026 | 1491.00 | 1508.00 | 1490.00 | 1493.00 | 1493.00 | 1493.00 | 0.00% | 249,500 |
| May 11, 2026 | 1503.00 | 1511.00 | 1494.00 | 1496.00 | 1496.00 | 1496.00 | 0.00% | 310,700 |
| May 08, 2026 | 1487.00 | 1500.00 | 1471.00 | 1484.00 | 1484.00 | 1484.00 | 0.00% | 438,000 |
| May 07, 2026 | 1456.00 | 1495.00 | 1455.00 | 1486.00 | 1486.00 | 1486.00 | 0.00% | 466,400 |
| Apr 10, 2026 | 1655.00 | 1671.00 | 1655.00 | 1664.00 | 1664.00 | 1664.00 | 0.00% | 278,600 |
| Apr 09, 2026 | 1658.00 | 1672.00 | 1651.00 | 1651.00 | 1651.00 | 1651.00 | 0.00% | 279,500 |
| Apr 08, 2026 | 1667.00 | 1667.00 | 1644.00 | 1644.00 | 1644.00 | 1644.00 | 0.00% | 294,100 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.