3042.TW
TXC Corporation$210.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on TXC Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 198.50 | 212.50 | 196.50 | 210.00 | 210.00 | 210.00 | 0.00% | 23,254,077 |
| Jun 01, 2026 | 217.00 | 227.50 | 198.00 | 202.50 | 202.50 | 202.50 | 0.00% | 34,797,484 |
| May 29, 2026 | 222.00 | 228.00 | 212.00 | 215.50 | 215.50 | 215.50 | 0.00% | 46,795,998 |
| May 28, 2026 | 205.00 | 217.50 | 205.00 | 217.50 | 217.50 | 217.50 | 0.00% | 20,696,164 |
| May 27, 2026 | 220.00 | 221.50 | 192.00 | 198.00 | 198.00 | 198.00 | 0.00% | 28,448,686 |
| May 26, 2026 | 209.00 | 212.00 | 182.00 | 203.00 | 203.00 | 203.00 | 0.00% | 50,022,508 |
| May 25, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 0.00% | 2,292,251 |
| May 22, 2026 | 165.50 | 176.00 | 161.00 | 176.00 | 176.00 | 176.00 | 0.00% | 31,527,773 |
| May 21, 2026 | 154.00 | 162.50 | 151.50 | 160.00 | 160.00 | 160.00 | 0.00% | 32,669,645 |
| May 20, 2026 | 147.50 | 155.50 | 145.00 | 148.00 | 148.00 | 148.00 | 0.00% | 21,518,847 |
| May 19, 2026 | 147.00 | 149.50 | 143.00 | 148.00 | 148.00 | 148.00 | 0.00% | 7,322,142 |
| May 18, 2026 | 142.50 | 149.50 | 138.00 | 147.00 | 147.00 | 147.00 | 0.00% | 16,677,357 |
| May 15, 2026 | 147.50 | 155.00 | 142.00 | 144.00 | 144.00 | 144.00 | 0.00% | 17,148,364 |
| May 14, 2026 | 148.00 | 149.50 | 142.00 | 149.50 | 149.50 | 149.50 | 0.00% | 12,787,426 |
| May 13, 2026 | 147.00 | 153.50 | 144.00 | 146.50 | 146.50 | 146.50 | 0.00% | 8,618,510 |
| May 12, 2026 | 157.00 | 157.00 | 146.50 | 149.50 | 149.50 | 149.50 | 0.00% | 11,995,825 |
| May 11, 2026 | 150.00 | 159.00 | 140.50 | 155.50 | 155.50 | 155.50 | 0.00% | 17,011,547 |
| May 08, 2026 | 167.00 | 168.00 | 148.00 | 154.00 | 154.00 | 154.00 | 0.00% | 17,578,039 |
| May 07, 2026 | 158.00 | 165.00 | 153.00 | 163.00 | 163.00 | 163.00 | 0.00% | 21,623,210 |
| Apr 10, 2026 | 115.00 | 118.00 | 105.00 | 118.00 | 118.00 | 118.00 | 0.00% | 37,828,101 |
| Apr 09, 2026 | 98.80 | 107.50 | 97.60 | 107.50 | 107.50 | 107.50 | 0.00% | 11,944,981 |
| Apr 08, 2026 | 95.90 | 98.50 | 94.90 | 98.00 | 98.00 | 98.00 | 0.00% | 5,910,767 |
| Apr 07, 2026 | 92.80 | 94.70 | 92.70 | 94.00 | 94.00 | 94.00 | 0.00% | 3,639,721 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.