301607.SZ

Zhejiang EV-Tech Co., Ltd.

Consumer CyclicalAuto - PartsCNCNYPeers →Country macro →

$55.26

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Zhejiang EV-Tech Co., Ltd.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	53.50	56.57	52.02	55.26	55.26	55.26	0.00%	7,527,722
Jun 01, 2026	53.45	56.32	52.52	53.03	53.03	53.03	0.00%	6,399,289
May 29, 2026	54.50	57.57	53.02	53.50	53.50	53.50	0.00%	8,082,368
May 28, 2026	53.01	54.10	52.07	53.95	53.95	53.95	0.00%	6,491,652
May 27, 2026	52.87	54.09	51.49	51.78	51.78	51.78	0.00%	4,976,844
May 26, 2026	55.02	55.42	52.05	52.73	52.73	52.73	0.00%	6,792,731
May 25, 2026	54.61	55.70	52.97	55.63	55.63	55.63	0.00%	8,879,662
May 22, 2026	55.59	57.02	54.99	56.36	56.36	56.36	0.00%	6,514,734
May 21, 2026	57.51	58.10	54.33	54.73	54.73	54.73	0.00%	8,297,687
May 20, 2026	55.16	57.28	54.14	56.69	56.69	56.69	0.00%	9,917,619
May 19, 2026	54.00	55.15	52.86	54.55	54.55	54.55	0.00%	6,939,780
May 18, 2026	50.99	53.65	50.25	53.38	53.38	53.38	0.00%	6,823,160
May 15, 2026	52.61	52.80	50.57	51.07	51.07	51.07	0.00%	7,570,140
May 14, 2026	55.95	56.11	52.60	52.60	52.60	52.60	0.00%	7,797,765
May 13, 2026	53.22	55.65	52.40	55.31	55.31	55.31	0.00%	7,681,203
May 12, 2026	54.20	54.38	52.66	53.76	53.76	53.76	0.00%	7,633,363
May 11, 2026	52.24	54.39	51.44	54.00	54.00	54.00	0.00%	9,161,514
May 08, 2026	51.65	52.53	50.97	51.73	51.73	51.73	0.00%	5,783,000
May 07, 2026	51.79	52.16	50.80	51.85	51.85	51.85	0.00%	4,958,831
Apr 10, 2026	49.08	49.70	48.32	49.29	49.29	49.29	0.00%	3,387,810
Apr 09, 2026	47.21	49.10	46.70	48.26	48.26	48.26	0.00%	3,549,295
Apr 08, 2026	46.51	47.55	46.06	47.45	47.45	47.45	0.00%	4,404,694
Apr 07, 2026	46.30	46.48	44.90	45.41	45.41	45.41	0.00%	3,838,197

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.