300952.SZ
Jiangsu Hanvo Safety Product Co., Ltd.$21.93
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Jiangsu Hanvo Safety Product Co., Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 22.80 | 23.44 | 21.73 | 21.93 | 21.93 | 21.93 | 0.00% | 9,543,604 |
| Jun 01, 2026 | 24.30 | 24.80 | 22.77 | 22.81 | 22.81 | 22.81 | 0.00% | 9,486,912 |
| May 29, 2026 | 25.82 | 27.18 | 24.30 | 24.54 | 24.54 | 24.54 | 0.00% | 8,042,561 |
| May 28, 2026 | 27.02 | 27.20 | 25.00 | 26.01 | 26.01 | 26.01 | 0.00% | 7,558,281 |
| May 27, 2026 | 27.70 | 28.46 | 26.50 | 26.72 | 26.72 | 26.72 | 0.00% | 10,461,002 |
| May 26, 2026 | 28.43 | 29.14 | 27.00 | 28.25 | 28.25 | 28.25 | 0.00% | 12,924,205 |
| May 25, 2026 | 28.50 | 29.49 | 27.99 | 28.49 | 28.49 | 28.49 | 0.00% | 20,471,549 |
| May 22, 2026 | 26.43 | 28.85 | 25.40 | 28.04 | 28.04 | 28.04 | 0.00% | 26,268,628 |
| May 21, 2026 | 24.91 | 26.93 | 24.87 | 26.20 | 26.20 | 26.20 | 0.00% | 21,318,980 |
| May 20, 2026 | 26.13 | 26.13 | 24.49 | 24.91 | 24.91 | 24.91 | 0.00% | 13,841,419 |
| May 19, 2026 | 26.41 | 26.84 | 25.83 | 26.16 | 26.16 | 26.16 | 0.00% | 8,194,810 |
| May 18, 2026 | 26.66 | 26.82 | 25.73 | 26.19 | 26.19 | 26.19 | 0.00% | 14,466,232 |
| May 15, 2026 | 25.71 | 27.39 | 25.16 | 26.58 | 26.58 | 26.58 | 0.00% | 15,564,504 |
| May 14, 2026 | 25.99 | 26.38 | 25.43 | 25.43 | 25.43 | 25.43 | 0.00% | 8,637,436 |
| May 13, 2026 | 25.88 | 26.36 | 25.36 | 25.83 | 25.83 | 25.83 | 0.00% | 7,393,200 |
| May 12, 2026 | 26.11 | 26.79 | 25.79 | 25.98 | 25.98 | 25.98 | 0.00% | 8,784,286 |
| May 11, 2026 | 26.51 | 26.61 | 26.07 | 26.36 | 26.36 | 26.36 | 0.00% | 10,633,761 |
| May 08, 2026 | 25.50 | 27.20 | 25.25 | 26.61 | 26.61 | 26.61 | 0.00% | 15,761,624 |
| May 07, 2026 | 23.99 | 26.18 | 23.58 | 25.50 | 25.50 | 25.50 | 0.00% | 17,098,925 |
| Apr 10, 2026 | 26.33 | 26.81 | 25.91 | 26.21 | 26.21 | 26.21 | 0.00% | 4,686,220 |
| Apr 09, 2026 | 26.00 | 26.41 | 25.69 | 25.89 | 25.89 | 25.89 | 0.00% | 4,577,069 |
| Apr 08, 2026 | 25.94 | 26.54 | 25.82 | 26.49 | 26.49 | 26.49 | 0.00% | 4,711,610 |
| Apr 07, 2026 | 24.93 | 25.85 | 24.71 | 25.27 | 25.27 | 25.27 | 0.00% | 4,037,799 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.