300308.SZ
Zhongji Innolight Co., Ltd.$1,191.81
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Zhongji Innolight Co., Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1153.60 | 1205.58 | 1140.01 | 1191.81 | 1191.81 | 1191.81 | 0.00% | 29,398,836 |
| Jun 01, 2026 | 1161.00 | 1183.61 | 1113.90 | 1130.00 | 1130.00 | 1130.00 | 0.00% | 27,236,464 |
| May 29, 2026 | 1190.00 | 1209.99 | 1155.00 | 1161.16 | 1161.16 | 1161.16 | 0.00% | 28,730,395 |
| May 28, 2026 | 1100.00 | 1199.79 | 1085.56 | 1197.99 | 1197.99 | 1197.99 | 0.00% | 28,749,213 |
| May 27, 2026 | 1090.00 | 1147.00 | 1088.67 | 1111.37 | 1111.37 | 1111.37 | 0.00% | 25,070,911 |
| May 26, 2026 | 1079.00 | 1110.00 | 1076.00 | 1103.00 | 1103.00 | 1103.00 | 0.00% | 23,441,209 |
| May 25, 2026 | 1054.99 | 1094.98 | 1025.55 | 1093.00 | 1093.00 | 1093.00 | 0.00% | 25,078,389 |
| May 22, 2026 | 1010.04 | 1044.87 | 1006.18 | 1037.98 | 1037.98 | 1037.98 | 0.00% | 20,937,569 |
| May 21, 2026 | 1060.00 | 1065.00 | 993.34 | 993.34 | 993.34 | 993.34 | 0.00% | 23,780,501 |
| May 20, 2026 | 1019.11 | 1071.00 | 1019.11 | 1037.00 | 1037.00 | 1037.00 | 0.00% | 22,598,722 |
| May 19, 2026 | 1026.00 | 1037.38 | 988.88 | 1030.00 | 1030.00 | 1030.00 | 0.00% | 27,278,508 |
| May 18, 2026 | 1030.03 | 1075.00 | 1030.03 | 1045.00 | 1045.00 | 1045.00 | 0.00% | 24,313,405 |
| May 15, 2026 | 1068.99 | 1099.87 | 1034.00 | 1049.87 | 1049.87 | 1049.87 | 0.00% | 27,628,380 |
| May 14, 2026 | 1065.00 | 1088.88 | 1025.10 | 1078.00 | 1078.00 | 1078.00 | 0.00% | 30,066,534 |
| May 13, 2026 | 999.68 | 1052.20 | 991.12 | 1049.20 | 1049.20 | 1049.20 | 0.00% | 26,002,733 |
| May 12, 2026 | 961.00 | 1022.90 | 960.00 | 1017.99 | 1017.99 | 1017.99 | 0.00% | 34,547,636 |
| May 11, 2026 | 889.06 | 946.79 | 870.00 | 940.13 | 940.13 | 940.13 | 0.00% | 32,268,343 |
| May 08, 2026 | 864.95 | 898.95 | 861.56 | 886.00 | 886.00 | 886.00 | 0.00% | 19,764,677 |
| May 07, 2026 | 858.00 | 889.15 | 835.00 | 877.47 | 877.47 | 877.47 | 0.00% | 27,720,010 |
| Apr 10, 2026 | 700.00 | 743.04 | 694.01 | 734.65 | 734.65 | 734.65 | 0.00% | 33,081,976 |
| Apr 09, 2026 | 682.00 | 700.00 | 678.01 | 693.02 | 693.02 | 693.02 | 0.00% | 24,963,427 |
| Apr 08, 2026 | 653.53 | 688.26 | 643.00 | 688.14 | 688.14 | 688.14 | 0.00% | 39,665,274 |
| Apr 07, 2026 | 608.00 | 636.66 | 597.70 | 619.53 | 619.53 | 619.53 | 0.00% | 23,904,465 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.