253450.KQ
Studio Dragon Corporation$25,100.00
Jun 05, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Studio Dragon Corporation’s valuationOHLC · last 20 sessions
· prices_daily$25100.00
Risk stats · trailing 1Y
Volatility (ann.)47.3%
Max drawdown-49.8%
Sharpe (1Y)-4.79
Sortino (1Y)-6.82
Trailing returns
· prices_daily roll-upcomputed
1D
-2.71%
5D
-6.86%
1M
-26.61%
3M
—
6M
—
YTD
-44.47%
1Y
—
3Y
—
5Y
—
52-week range
$25100.00$50000.00
Current $25100.000% of range · near lows
Volume · 20-session
Today 84KAvg 113K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 25800.00 | 26050.00 | 25000.00 | 25100.00 | 25100.00 | 25100.00 | 0.00% | 83,942 |
| Jun 02, 2026 | 25200.00 | 25950.00 | 24850.00 | 25800.00 | 25800.00 | 25800.00 | 0.00% | 127,150 |
| Jun 01, 2026 | 26150.00 | 26550.00 | 25200.00 | 25850.00 | 25850.00 | 25850.00 | 0.00% | 127,829 |
| May 29, 2026 | 26350.00 | 27150.00 | 24600.00 | 26450.00 | 26450.00 | 26450.00 | 0.00% | 137,152 |
| May 28, 2026 | 27050.00 | 27200.00 | 25700.00 | 26350.00 | 26350.00 | 26350.00 | 0.00% | 81,937 |
| May 27, 2026 | 27550.00 | 27700.00 | 26700.00 | 26950.00 | 26950.00 | 26950.00 | 0.00% | 101,566 |
| May 26, 2026 | 28500.00 | 28700.00 | 27200.00 | 27550.00 | 27550.00 | 27550.00 | 0.00% | 86,171 |
| May 22, 2026 | 27400.00 | 28900.00 | 27400.00 | 27950.00 | 27950.00 | 27950.00 | 0.00% | 123,544 |
| May 21, 2026 | 28200.00 | 28500.00 | 27050.00 | 27050.00 | 27050.00 | 27050.00 | 0.00% | 123,079 |
| May 20, 2026 | 29150.00 | 29200.00 | 27500.00 | 27800.00 | 27800.00 | 27800.00 | 0.00% | 118,589 |
| May 19, 2026 | 29200.00 | 30250.00 | 28650.00 | 29150.00 | 29150.00 | 29150.00 | 0.00% | 82,391 |
| May 18, 2026 | 30250.00 | 30350.00 | 28900.00 | 29500.00 | 29500.00 | 29500.00 | 0.00% | 72,756 |
| May 15, 2026 | 31400.00 | 32000.00 | 29550.00 | 30550.00 | 30550.00 | 30550.00 | 0.00% | 87,612 |
| May 14, 2026 | 29850.00 | 31650.00 | 29450.00 | 31650.00 | 31650.00 | 31650.00 | 0.00% | 143,448 |
| May 13, 2026 | 30150.00 | 30300.00 | 29400.00 | 29500.00 | 29500.00 | 29500.00 | 0.00% | 82,429 |
| May 12, 2026 | 31000.00 | 31300.00 | 29350.00 | 29850.00 | 29850.00 | 29850.00 | 0.00% | 168,005 |
| May 11, 2026 | 32300.00 | 32300.00 | 30600.00 | 30650.00 | 30650.00 | 30650.00 | 0.00% | 109,099 |
| May 08, 2026 | 33800.00 | 34200.00 | 31500.00 | 31700.00 | 31700.00 | 31700.00 | 0.00% | 269,768 |
| May 07, 2026 | 34000.00 | 34400.00 | 33800.00 | 33800.00 | 33800.00 | 33800.00 | 0.00% | 59,508 |
| Apr 10, 2026 | 33750.00 | 34300.00 | 33600.00 | 33950.00 | 33950.00 | 33950.00 | 0.00% | 70,282 |
| Apr 09, 2026 | 34100.00 | 34650.00 | 33100.00 | 33750.00 | 33750.00 | 33750.00 | 0.00% | 121,065 |
| Apr 08, 2026 | 34600.00 | 35150.00 | 33950.00 | 34200.00 | 34200.00 | 34200.00 | 0.00% | 91,389 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.