251270.KS
Netmarble Corporation$42,000.00
Jun 05, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Netmarble Corporation’s valuationOHLC · last 20 sessions
· prices_daily$42000.00
Risk stats · trailing 1Y
Volatility (ann.)61.0%
Max drawdown-28.8%
Sharpe (1Y)-0.95
Sortino (1Y)-1.40
Trailing returns
· prices_daily roll-upcomputed
1D
-6.46%
5D
+1.82%
1M
-16.33%
3M
—
6M
—
YTD
-17.16%
1Y
—
3Y
—
5Y
—
52-week range
$41250.00$57900.00
Current $42000.005% of range · near lows
Volume · 20-session
Today 193KAvg 304K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 44200.00 | 44200.00 | 40900.00 | 42000.00 | 42000.00 | 42000.00 | 0.00% | 193,012 |
| Jun 02, 2026 | 43100.00 | 45300.00 | 42300.00 | 44900.00 | 44900.00 | 44900.00 | 0.00% | 470,859 |
| Jun 01, 2026 | 42300.00 | 43600.00 | 41900.00 | 42900.00 | 42900.00 | 42900.00 | 0.00% | 209,998 |
| May 29, 2026 | 42050.00 | 42550.00 | 41650.00 | 42500.00 | 42500.00 | 42500.00 | 0.00% | 300,853 |
| May 28, 2026 | 41650.00 | 43000.00 | 40200.00 | 41550.00 | 41550.00 | 41550.00 | 0.00% | 318,890 |
| May 27, 2026 | 42000.00 | 42550.00 | 41000.00 | 41250.00 | 41250.00 | 41250.00 | 0.00% | 310,694 |
| May 26, 2026 | 43750.00 | 44000.00 | 41850.00 | 42000.00 | 42000.00 | 42000.00 | 0.00% | 238,431 |
| May 22, 2026 | 41950.00 | 43800.00 | 41950.00 | 43400.00 | 43400.00 | 43400.00 | 0.00% | 175,345 |
| May 21, 2026 | 42550.00 | 43250.00 | 41600.00 | 41900.00 | 41900.00 | 41900.00 | 0.00% | 249,194 |
| May 20, 2026 | 43600.00 | 43600.00 | 41800.00 | 41950.00 | 41950.00 | 41950.00 | 0.00% | 171,464 |
| May 19, 2026 | 43600.00 | 44000.00 | 42350.00 | 43000.00 | 43000.00 | 43000.00 | 0.00% | 231,580 |
| May 18, 2026 | 43450.00 | 43550.00 | 41650.00 | 42350.00 | 42350.00 | 42350.00 | 0.00% | 163,249 |
| May 15, 2026 | 44050.00 | 44800.00 | 42750.00 | 43200.00 | 43200.00 | 43200.00 | 0.00% | 271,904 |
| May 14, 2026 | 42050.00 | 44050.00 | 41850.00 | 44050.00 | 44050.00 | 44050.00 | 0.00% | 334,870 |
| May 13, 2026 | 43000.00 | 43400.00 | 41600.00 | 42000.00 | 42000.00 | 42000.00 | 0.00% | 240,445 |
| May 12, 2026 | 42700.00 | 42850.00 | 41200.00 | 41950.00 | 41950.00 | 41950.00 | 0.00% | 320,784 |
| May 11, 2026 | 43050.00 | 43600.00 | 42600.00 | 42750.00 | 42750.00 | 42750.00 | 0.00% | 250,685 |
| May 08, 2026 | 47550.00 | 47600.00 | 42150.00 | 43000.00 | 43000.00 | 43000.00 | 0.00% | 1,030,768 |
| May 07, 2026 | 48600.00 | 48750.00 | 46750.00 | 47100.00 | 47100.00 | 47100.00 | 0.00% | 279,718 |
| Apr 10, 2026 | 50100.00 | 50800.00 | 49650.00 | 50300.00 | 50300.00 | 50300.00 | 0.00% | 311,517 |
| Apr 09, 2026 | 50300.00 | 51500.00 | 49400.00 | 50000.00 | 50000.00 | 50000.00 | 0.00% | 281,617 |
| Apr 08, 2026 | 50400.00 | 50900.00 | 50000.00 | 50200.00 | 50200.00 | 50200.00 | 0.00% | 155,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.