2232.HK

Crystal International Group Limited

Consumer CyclicalApparel - ManufacturersHKHKDCountry macro →

$6.15

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Crystal International Group Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	6.12	6.19	6.12	6.15	6.15	6.15	0.00%	568,320
Jun 01, 2026	6.00	6.19	5.98	6.12	6.12	6.12	0.00%	1,861,982
May 29, 2026	5.80	6.09	5.80	6.03	6.03	6.03	0.00%	2,444,481
May 28, 2026	5.86	5.90	5.73	5.80	5.80	5.80	0.00%	2,383,036
May 27, 2026	5.88	6.04	5.71	5.86	5.86	5.86	0.00%	3,564,533
May 26, 2026	5.82	5.94	5.78	5.90	5.90	5.90	0.00%	4,869,313
May 22, 2026	5.96	5.96	5.85	5.86	5.86	5.86	0.00%	1,426,836
May 21, 2026	5.97	5.97	5.89	5.91	5.91	5.91	0.00%	2,264,972
May 20, 2026	6.03	6.03	5.86	5.91	5.91	5.91	0.00%	7,404,000
May 19, 2026	6.03	6.08	5.96	6.00	6.00	6.00	0.00%	1,039,711
May 18, 2026	6.00	6.09	5.85	5.99	5.99	5.99	0.00%	3,691,500
May 15, 2026	6.12	6.23	6.07	6.10	6.10	6.10	0.00%	8,757,000
May 14, 2026	6.20	6.21	6.06	6.15	6.15	6.15	0.00%	2,474,500
May 13, 2026	6.24	6.27	6.12	6.20	6.20	6.20	0.00%	2,746,238
May 12, 2026	6.19	6.26	6.19	6.23	6.23	6.23	0.00%	1,890,000
May 11, 2026	6.50	6.50	6.19	6.25	6.25	6.25	0.00%	6,137,000
May 08, 2026	6.40	6.59	6.35	6.36	6.36	6.36	0.00%	10,991,746
May 07, 2026	6.45	6.54	6.42	6.51	6.51	6.51	0.00%	1,663,090
Apr 10, 2026	6.39	6.87	6.36	6.49	6.49	6.49	0.00%	3,196,719
Apr 09, 2026	6.23	6.35	6.22	6.29	6.29	6.29	0.00%	929,401
Apr 08, 2026	6.07	6.34	6.07	6.24	6.24	6.24	0.00%	4,628,270

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.