2031.TW

Hsin Kuang Steel Company Limited

Basic MaterialsSteelTWTWDvia fmp_bulkCountry macro →

$39.65

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Hsin Kuang Steel Company Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	39.60	39.80	39.30	39.65	39.65	39.65	0.00%	926,578
Jun 01, 2026	39.30	39.90	38.65	39.80	39.80	39.80	0.00%	1,190,516
May 29, 2026	38.60	39.50	38.60	39.35	39.35	39.35	0.00%	1,182,549
May 28, 2026	39.15	39.15	38.40	38.70	38.70	38.70	0.00%	859,306
May 27, 2026	38.95	39.10	38.50	38.85	38.85	38.85	0.00%	928,986
May 26, 2026	39.90	40.15	38.75	38.85	38.85	38.85	0.00%	1,846,770
May 25, 2026	38.50	39.90	38.40	39.60	39.60	39.60	0.00%	1,718,132
May 22, 2026	38.40	38.50	38.20	38.25	38.25	38.25	0.00%	910,108
May 21, 2026	38.20	38.55	38.20	38.35	38.35	38.35	0.00%	941,087
May 20, 2026	38.25	38.50	38.00	38.30	38.30	38.30	0.00%	809,388
May 19, 2026	38.00	38.50	38.00	38.20	38.20	38.20	0.00%	526,416
May 18, 2026	38.40	38.40	38.00	38.05	38.05	38.05	0.00%	997,336
May 15, 2026	38.75	38.95	38.25	38.40	38.40	38.40	0.00%	764,084
May 14, 2026	38.55	39.15	38.45	38.65	38.65	38.65	0.00%	554,049
May 13, 2026	39.00	39.00	38.40	38.55	38.55	38.55	0.00%	1,030,122
May 12, 2026	39.95	39.95	39.10	39.20	39.20	39.20	0.00%	809,742
May 11, 2026	39.75	40.45	39.60	39.90	39.90	39.90	0.00%	884,003
May 08, 2026	39.85	39.85	39.05	39.65	39.65	39.65	0.00%	680,846
May 07, 2026	39.45	39.80	39.10	39.75	39.75	39.75	0.00%	774,012
Apr 10, 2026	41.50	41.55	40.75	40.85	40.85	40.85	0.00%	723,142
Apr 09, 2026	41.25	41.25	40.70	41.00	41.00	41.00	0.00%	578,030
Apr 08, 2026	40.85	41.35	40.55	41.25	41.25	41.25	0.00%	1,759,119
Apr 07, 2026	40.15	40.75	40.10	40.65	40.65	40.65	0.00%	833,324

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.