2010.SR

Saudi Basic Industries Corporation

Basic MaterialsChemicalsSASARCountry macro →

$56.95

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Saudi Basic Industries Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	55.80	57.15	55.75	56.95	56.95	56.95	0.00%	2,446,167
Jun 01, 2026	56.25	56.25	55.70	55.70	55.70	55.70	0.00%	2,269,586
May 31, 2026	57.05	57.10	55.70	56.30	56.30	56.30	0.00%	2,985,414
May 25, 2026	57.20	57.20	57.20	57.20	57.20	57.20	0.00%	0
May 24, 2026	57.20	57.20	57.20	57.20	57.20	57.20	0.00%	0
May 21, 2026	58.00	58.00	57.20	57.20	57.20	57.20	0.00%	4,476,187
May 20, 2026	58.70	58.85	58.10	58.10	58.10	58.10	0.00%	1,806,739
May 19, 2026	59.00	59.00	58.35	58.70	58.70	58.70	0.00%	1,559,486
May 18, 2026	59.40	59.45	58.65	59.00	59.00	59.00	0.00%	1,767,963
May 17, 2026	60.80	60.80	59.30	59.40	59.40	59.40	0.00%	998,234
May 14, 2026	61.45	61.50	60.50	60.90	60.90	60.90	0.00%	1,690,516
May 13, 2026	60.90	61.65	60.90	61.55	61.55	61.55	0.00%	2,815,625
May 12, 2026	60.20	61.40	60.20	61.25	61.25	61.25	0.00%	3,734,679
May 11, 2026	59.45	60.55	59.15	60.20	60.20	60.20	0.00%	3,149,675
May 10, 2026	59.50	59.60	59.00	59.00	59.00	59.00	0.00%	1,108,605
May 07, 2026	59.30	59.65	58.80	59.60	59.60	59.60	0.00%	2,015,713
Apr 12, 2026	59.40	59.90	59.25	59.40	59.40	59.40	0.00%	747,273
Apr 09, 2026	59.25	60.10	59.05	60.05	60.05	60.05	0.00%	2,027,888
Apr 08, 2026	60.00	60.30	58.50	59.25	59.25	59.25	0.00%	3,347,250
Apr 07, 2026	59.90	60.30	58.30	59.35	59.35	59.35	0.00%	2,872,089
Apr 06, 2026	60.10	60.90	59.80	60.90	60.90	60.90	0.00%	1,684,954

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.