1146.HK

Huicheng International Holdings Limited

Consumer CyclicalApparel - ManufacturersCNHKDCountry macro →

$0.06

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Huicheng International Holdings Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.07	0.07	0.06	0.06	0.06	0.06	0.00%	5,328,000
Jun 01, 2026	0.07	0.07	0.06	0.06	0.06	0.06	0.00%	4,550,000
May 29, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	4,460,000
May 28, 2026	0.07	0.07	0.06	0.07	0.07	0.07	0.00%	22,124,000
May 27, 2026	0.06	0.07	0.06	0.06	0.06	0.06	0.00%	18,562,000
May 26, 2026	0.06	0.06	0.05	0.05	0.05	0.05	0.00%	158,000
May 22, 2026	0.05	0.06	0.05	0.05	0.05	0.05	0.00%	156,000
May 21, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	1,434,000
May 20, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	464,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	292,000
May 18, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	346,000
May 15, 2026	0.06	0.06	0.05	0.05	0.05	0.05	0.00%	16,978,000
May 14, 2026	0.06	0.06	0.06	0.06	0.06	0.06	0.00%	244,000
May 13, 2026	0.06	0.06	0.06	0.06	0.06	0.06	0.00%	1,104,000
May 12, 2026	0.06	0.06	0.05	0.06	0.06	0.06	0.00%	1,618,000
May 11, 2026	0.06	0.06	0.05	0.05	0.05	0.05	0.00%	944,000
May 08, 2026	0.06	0.06	0.05	0.06	0.06	0.06	0.00%	716,000
May 07, 2026	0.05	0.06	0.05	0.06	0.06	0.06	0.00%	5,250,000
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	2,796,000
Apr 09, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	42,000
Apr 08, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	1,596,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.