0R30.L

V.F. Corporation

Consumer CyclicalApparel - ManufacturersUSUSD

$16.73

Jun 02, 2026

Revenue · FY

$9.6B

Net income

$254.92M

FY 2026

EPS · diluted

$0.64

EBITDA

$1.31B

Explain this page

Arphra AIPlain-English read on V.F. Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	16.79	16.99	16.30	16.73	16.73	16.73	0.00%	6,518
Jun 01, 2026	17.73	17.73	16.38	16.83	16.83	16.83	0.00%	7,318
May 29, 2026	18.09	18.10	17.14	17.17	17.17	17.17	0.00%	17,387
May 28, 2026	17.53	18.04	17.00	17.88	17.88	17.88	0.00%	4,101
May 27, 2026	16.72	17.58	16.72	17.54	17.54	17.54	0.00%	10,999
May 26, 2026	17.00	17.16	16.27	16.34	16.34	16.34	0.00%	11,909
May 22, 2026	16.34	16.72	16.20	16.49	16.49	16.49	0.00%	14,966
May 21, 2026	16.45	16.49	15.60	16.34	16.34	16.34	0.00%	5,075
May 20, 2026	16.72	18.49	15.77	15.90	15.90	15.90	0.00%	40,441
May 19, 2026	16.89	17.40	16.74	17.00	17.00	17.00	0.00%	34,702
May 18, 2026	16.57	17.59	16.21	17.09	17.09	17.09	0.00%	28,447
May 15, 2026	17.20	17.50	17.00	17.14	17.14	17.14	0.00%	3,126
May 14, 2026	17.33	17.64	17.33	17.45	17.45	17.45	0.00%	1,543
May 13, 2026	17.51	17.76	17.09	17.18	17.18	17.18	0.00%	2,901
May 12, 2026	17.60	18.17	17.25	17.67	17.67	17.67	0.00%	11,759
May 11, 2026	18.49	19.11	18.13	18.22	18.22	18.22	0.00%	6,214
May 08, 2026	19.44	19.44	19.00	19.08	19.08	19.08	0.00%	1,970
May 07, 2026	19.61	19.61	19.02	19.07	19.07	19.07	0.00%	1,799
Apr 10, 2026	18.26	18.73	18.23	18.23	18.23	18.23	0.00%	2,145
Apr 09, 2026	17.88	18.40	17.66	18.29	18.29	18.29	0.00%	4,588
Apr 08, 2026	17.99	18.24	17.78	18.14	18.14	18.14	0.00%	8,705
Apr 07, 2026	17.00	17.23	16.66	16.91	16.91	16.91	0.00%	1,061

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.