0R19.L

Becton, Dickinson and Company

HealthcareMedical - Instruments & SuppliesUSUSD

$143.77

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Becton, Dickinson and Company’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	149.55	149.55	143.24	143.77	143.77	143.77	0.00%	2,745
Jun 01, 2026	146.76	150.55	145.00	147.53	147.53	147.53	0.00%	1,683
May 29, 2026	149.13	151.12	145.00	148.25	148.25	148.25	0.00%	2,309
May 28, 2026	149.48	149.48	145.04	146.98	146.98	146.98	0.00%	629
May 27, 2026	149.00	150.02	147.01	147.01	147.01	147.01	0.00%	669
May 26, 2026	149.50	149.50	146.65	148.38	148.38	148.38	0.00%	59
May 22, 2026	147.00	147.72	145.61	145.96	145.96	145.96	0.00%	19
May 21, 2026	149.14	149.14	144.65	145.60	145.60	145.60	0.00%	930
May 20, 2026	147.66	148.40	145.08	147.38	147.38	147.38	0.00%	112
May 19, 2026	142.00	147.95	141.97	146.69	146.69	146.69	0.00%	314
May 18, 2026	144.24	145.19	142.85	143.22	143.22	143.22	0.00%	247
May 15, 2026	143.00	146.00	142.31	142.31	142.31	142.31	0.00%	380
May 14, 2026	144.95	147.50	143.48	143.99	143.99	143.99	0.00%	70
May 13, 2026	146.31	150.42	142.89	143.96	143.96	143.96	0.00%	63
May 12, 2026	144.17	148.40	143.60	148.33	148.33	148.33	0.00%	123
May 11, 2026	146.63	151.98	143.59	144.66	144.66	144.66	0.00%	688
May 08, 2026	153.53	156.12	147.34	148.08	148.08	148.08	0.00%	160
May 07, 2026	147.07	153.17	144.76	153.10	153.10	153.10	0.00%	1,421
Apr 10, 2026	160.63	160.63	153.39	153.46	153.46	153.46	0.00%	483
Apr 09, 2026	156.10	157.04	155.93	157.04	157.04	157.04	0.00%	292
Apr 08, 2026	158.48	159.07	156.44	156.44	156.44	156.44	0.00%	446
Apr 07, 2026	156.08	156.64	154.25	154.67	154.67	154.67	0.00%	232

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.