0R18.L

Best Buy Co., Inc.

Consumer CyclicalSpecialty RetailUSUSDPeers →

$70.68

Jun 05, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Best Buy Co., Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$70.68

Risk stats · trailing 1Y

Volatility (ann.)54.6%

Max drawdown-19.4%

Sharpe (1Y)0.81

Sortino (1Y)1.81

Trailing returns

· prices_daily roll-up

computed

-3.76%

+10.84%

+8.49%

+7.96%

—

YTD

+7.96%

—

52-week range

$55.40$77.38

Current $70.6870% of range

Volume · 20-session

Today 7KAvg 7K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	70.70	73.00	69.81	70.68	70.68	70.68	0.00%	6,723
Jun 02, 2026	74.90	75.86	73.36	73.44	73.44	73.44	0.00%	883
Jun 01, 2026	78.00	78.48	74.37	75.21	75.21	75.21	0.00%	8,938
May 29, 2026	74.30	78.08	72.87	77.38	77.38	77.38	0.00%	4,758
May 28, 2026	64.55	77.03	63.39	76.53	76.53	76.53	0.00%	27,108
May 27, 2026	62.70	65.00	62.70	63.77	63.77	63.77	0.00%	23,105
May 26, 2026	62.29	63.00	61.11	62.47	62.47	62.47	0.00%	7,686
May 22, 2026	61.26	62.34	61.05	61.54	61.54	61.54	0.00%	9,092
May 21, 2026	60.44	61.15	59.92	61.15	61.15	61.15	0.00%	5,408
May 20, 2026	58.90	60.65	57.05	60.61	60.61	60.61	0.00%	2,692
May 19, 2026	56.53	59.61	55.00	59.32	59.32	59.32	0.00%	2,989
May 18, 2026	56.23	58.18	55.50	57.99	57.99	57.99	0.00%	1,516
May 15, 2026	56.20	57.50	56.17	56.29	56.29	56.29	0.00%	10,598
May 14, 2026	56.49	57.17	55.75	56.67	56.67	56.67	0.00%	1,491
May 13, 2026	57.20	59.20	55.13	55.40	55.40	55.40	0.00%	4,687
May 12, 2026	57.97	57.97	57.15	57.45	57.45	57.45	0.00%	2,534
May 11, 2026	59.57	60.17	57.61	57.80	57.80	57.80	0.00%	1,387
May 08, 2026	58.74	59.38	58.15	59.27	59.27	59.27	0.00%	569
May 07, 2026	58.61	59.50	58.04	58.31	58.31	58.31	0.00%	19,122
Apr 10, 2026	64.96	65.75	62.89	62.90	62.90	62.90	0.00%	896
Apr 09, 2026	64.90	64.90	63.98	64.31	64.31	64.31	0.00%	122
Apr 08, 2026	65.77	66.00	64.93	65.15	65.15	65.15	0.00%	807

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.