0N08.L

Panoro Energy ASA

EnergyOil & Gas Exploration & ProductionGBNOKCountry macro →

$31.55

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Panoro Energy ASA’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	31.65	31.65	31.55	31.55	31.55	31.55	0.00%	2,410
Jun 01, 2026	31.50	31.75	31.25	31.41	31.41	31.41	0.00%	11,236
May 29, 2026	31.68	31.68	31.20	31.54	31.54	31.54	0.00%	171,784
May 28, 2026	32.35	32.35	31.95	31.95	31.95	31.95	0.00%	12,294
May 27, 2026	32.20	32.20	31.20	31.30	31.30	31.30	0.00%	1,599
May 26, 2026	31.95	32.30	31.70	31.95	31.95	31.95	0.00%	27,602
May 22, 2026	33.60	33.70	32.85	33.40	33.40	33.40	0.00%	21,374
May 21, 2026	34.25	35.10	34.25	34.46	34.46	34.46	0.00%	11,643
May 20, 2026	36.25	36.25	35.45	35.73	35.73	35.73	0.00%	14,706
May 19, 2026	36.25	36.35	36.15	36.20	36.20	36.20	0.00%	24,920
May 18, 2026	35.85	36.65	35.85	36.20	36.20	36.20	0.00%	169,145
May 15, 2026	35.50	35.60	35.35	35.41	35.41	35.41	0.00%	168,025
May 13, 2026	35.20	35.35	34.95	34.98	34.98	34.98	0.00%	7,921
May 12, 2026	34.40	34.95	34.40	34.90	34.90	34.90	0.00%	5,874
May 11, 2026	34.00	34.30	33.70	34.03	34.03	34.03	0.00%	56,023
May 08, 2026	34.45	34.45	33.73	33.97	33.97	33.97	0.00%	15,904
May 07, 2026	33.40	33.60	32.80	32.80	32.80	32.80	0.00%	11,746
Apr 10, 2026	32.95	32.95	32.00	32.65	32.65	32.65	0.00%	167,136
Apr 09, 2026	32.80	33.50	32.80	33.12	33.12	33.12	0.00%	7,222
Apr 08, 2026	31.40	32.13	31.25	31.61	31.61	31.61	0.00%	39,725
Apr 07, 2026	34.15	35.85	34.15	34.61	34.61	34.61	0.00%	115,964

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.