0LTG.L

Waste Management, Inc.

IndustrialsWaste ManagementUSUSD

$211.04

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Waste Management, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	212.52	215.80	210.26	211.04	211.04	211.04	0.00%	1,434
Jun 01, 2026	212.00	215.00	210.10	213.22	213.22	213.22	0.00%	13,988
May 29, 2026	214.78	215.80	212.30	212.30	212.30	212.30	0.00%	10,259
May 28, 2026	216.67	218.36	213.75	215.03	215.03	215.03	0.00%	16,784
May 27, 2026	215.46	216.58	213.00	215.28	215.28	215.28	0.00%	3,327
May 26, 2026	217.21	219.00	215.33	216.20	216.20	216.20	0.00%	977
May 22, 2026	216.50	221.02	216.11	216.11	216.11	216.11	0.00%	580
May 21, 2026	217.50	223.87	216.02	217.59	217.59	217.59	0.00%	2,438
May 20, 2026	221.53	223.50	216.00	220.03	220.03	220.03	0.00%	1,043
May 19, 2026	222.06	228.00	219.01	226.31	226.31	226.31	0.00%	4,218
May 18, 2026	220.10	222.50	213.29	222.50	222.50	222.50	0.00%	704
May 15, 2026	223.00	223.00	218.56	219.82	219.82	219.82	0.00%	1,614
May 14, 2026	217.97	219.23	213.51	218.49	218.49	218.49	0.00%	1,492
May 13, 2026	216.81	220.33	213.40	215.67	215.67	215.67	0.00%	3,118
May 12, 2026	214.50	224.99	214.00	219.73	219.73	219.73	0.00%	894
May 11, 2026	217.67	220.49	212.39	213.72	213.72	213.72	0.00%	1,757
May 08, 2026	225.00	225.00	215.56	216.83	216.83	216.83	0.00%	4,652
May 07, 2026	221.85	223.36	219.13	221.56	221.56	221.56	0.00%	1,204
Apr 10, 2026	237.00	237.00	228.42	229.22	229.22	229.22	0.00%	740
Apr 09, 2026	231.00	238.64	229.17	233.43	233.43	233.43	0.00%	210
Apr 08, 2026	236.13	236.95	225.05	229.42	229.42	229.42	0.00%	3,517
Apr 07, 2026	236.00	236.00	226.89	233.77	233.77	233.77	0.00%	2,099

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.