0LBP.L

Synopsys, Inc.

TechnologySoftware - InfrastructureUSUSD

$505.38

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Synopsys, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	488.85	505.38	480.00	505.38	505.38	505.38	0.00%	2,391
Jun 01, 2026	483.00	497.00	471.00	490.90	490.90	490.90	0.00%	6,540
May 29, 2026	483.00	487.20	469.62	476.16	476.16	476.16	0.00%	4,390
May 28, 2026	512.11	524.13	474.99	475.00	475.00	475.00	0.00%	5,388
May 27, 2026	535.62	539.50	523.65	524.51	524.51	524.51	0.00%	2,650
May 26, 2026	533.81	539.24	524.00	533.51	533.51	533.51	0.00%	3,067
May 22, 2026	508.99	533.56	500.01	528.02	528.02	528.02	0.00%	1,674
May 21, 2026	495.84	504.69	487.00	503.63	503.63	503.63	0.00%	1,346
May 20, 2026	494.30	494.43	473.77	491.41	491.41	491.41	0.00%	996
May 19, 2026	497.54	499.00	485.00	495.75	495.75	495.75	0.00%	546
May 18, 2026	506.74	506.74	490.00	492.91	492.91	492.91	0.00%	576
May 15, 2026	508.99	509.21	491.45	503.11	503.11	503.11	0.00%	975
May 14, 2026	509.28	513.54	502.25	509.31	509.31	509.31	0.00%	5,349
May 13, 2026	518.73	518.73	502.72	506.35	506.35	506.35	0.00%	1,407
May 12, 2026	509.08	517.48	505.00	512.65	512.65	512.65	0.00%	2,260
May 11, 2026	514.01	522.00	505.90	515.00	515.00	515.00	0.00%	6,188
May 08, 2026	507.30	517.46	500.00	516.45	516.45	516.45	0.00%	2,350
May 07, 2026	505.21	516.87	488.91	509.40	509.40	509.40	0.00%	1,551
Apr 10, 2026	400.00	410.00	389.15	394.48	394.48	394.48	0.00%	6,126
Apr 09, 2026	408.04	410.17	396.15	402.45	402.45	402.45	0.00%	2,534
Apr 08, 2026	416.00	420.73	406.96	411.52	411.52	411.52	0.00%	2,254
Apr 07, 2026	393.90	400.00	388.89	395.95	395.95	395.95	0.00%	514

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.