0I77.L

Darden Restaurants, Inc.

Consumer CyclicalRestaurantsUSUSD

$198.92

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Darden Restaurants, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	198.92	198.92	198.92	198.92	198.92	198.92	0.00%	42
Jun 01, 2026	205.46	205.46	202.50	202.50	202.50	202.50	0.00%	16
May 29, 2026	202.00	207.66	202.00	207.66	207.66	207.66	0.00%	480
May 28, 2026	205.50	207.24	205.50	206.09	206.09	206.09	0.00%	1
May 27, 2026	200.45	210.20	200.45	209.84	209.84	209.84	0.00%	138
May 26, 2026	203.76	203.76	202.72	202.72	202.72	202.72	0.00%	145
May 22, 2026	200.76	201.96	200.76	201.96	201.96	201.96	0.00%	12
May 21, 2026	194.40	197.42	194.34	197.42	197.42	197.42	0.00%	132
May 20, 2026	192.73	196.78	192.73	196.78	196.78	196.78	0.00%	403
May 19, 2026	192.32	194.55	192.32	194.55	194.55	194.55	0.00%	6
May 18, 2026	195.90	197.50	192.97	194.26	194.26	194.26	0.00%	13
May 15, 2026	198.42	198.42	193.77	194.95	194.95	194.95	0.00%	310
May 14, 2026	191.89	196.30	191.89	195.08	195.08	195.08	0.00%	35
May 13, 2026	194.79	194.79	193.78	193.78	193.78	193.78	0.00%	28
May 12, 2026	190.00	202.39	190.00	202.39	202.39	202.39	0.00%	88
May 11, 2026	195.66	195.87	195.43	195.50	195.50	195.50	0.00%	270
May 08, 2026	196.75	202.00	196.52	196.52	196.52	196.52	0.00%	3
May 07, 2026	193.29	199.92	188.96	194.22	194.22	194.22	0.00%	3
Apr 10, 2026	195.69	195.69	193.46	193.66	193.66	193.66	0.00%	8
Apr 09, 2026	195.62	197.23	195.62	197.23	197.23	197.23	0.00%	968
Apr 08, 2026	195.50	195.50	193.33	194.66	194.66	194.66	0.00%	2,730
Apr 07, 2026	197.23	197.23	192.59	192.59	192.59	192.59	0.00%	222

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.