097955.KS
CJ Cheiljedang Corporation$123,000.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on CJ Cheiljedang Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 123900.00 | 124400.00 | 122900.00 | 123000.00 | 123000.00 | 123000.00 | 0.00% | 11,419 |
| Jun 01, 2026 | 126000.00 | 126500.00 | 123800.00 | 124300.00 | 124300.00 | 124300.00 | 0.00% | 14,197 |
| May 29, 2026 | 126700.00 | 127500.00 | 125000.00 | 126000.00 | 126000.00 | 126000.00 | 0.00% | 8,573 |
| May 28, 2026 | 129100.00 | 129100.00 | 125400.00 | 126700.00 | 126700.00 | 126700.00 | 0.00% | 11,873 |
| May 27, 2026 | 130000.00 | 130600.00 | 128200.00 | 129100.00 | 129100.00 | 129100.00 | 0.00% | 9,489 |
| May 26, 2026 | 130100.00 | 131600.00 | 129700.00 | 130000.00 | 130000.00 | 130000.00 | 0.00% | 7,714 |
| May 22, 2026 | 129500.00 | 131700.00 | 129500.00 | 131400.00 | 131400.00 | 131400.00 | 0.00% | 5,167 |
| May 21, 2026 | 131000.00 | 131200.00 | 129000.00 | 129400.00 | 129400.00 | 129400.00 | 0.00% | 8,277 |
| May 20, 2026 | 131700.00 | 131700.00 | 129000.00 | 130100.00 | 130100.00 | 130100.00 | 0.00% | 10,862 |
| May 19, 2026 | 132400.00 | 132900.00 | 129700.00 | 131600.00 | 131600.00 | 131600.00 | 0.00% | 8,721 |
| May 18, 2026 | 135000.00 | 135000.00 | 130600.00 | 132300.00 | 132300.00 | 132300.00 | 0.00% | 6,628 |
| May 15, 2026 | 135700.00 | 136200.00 | 130300.00 | 134000.00 | 134000.00 | 134000.00 | 0.00% | 7,990 |
| May 14, 2026 | 129700.00 | 135900.00 | 129700.00 | 135900.00 | 135900.00 | 135900.00 | 0.00% | 9,772 |
| May 13, 2026 | 132200.00 | 133400.00 | 129600.00 | 129700.00 | 129700.00 | 129700.00 | 0.00% | 12,526 |
| May 12, 2026 | 134500.00 | 134500.00 | 131500.00 | 132600.00 | 132600.00 | 132600.00 | 0.00% | 9,520 |
| May 11, 2026 | 136500.00 | 136500.00 | 134400.00 | 134500.00 | 134500.00 | 134500.00 | 0.00% | 5,878 |
| May 08, 2026 | 136500.00 | 137100.00 | 130500.00 | 136500.00 | 136500.00 | 136500.00 | 0.00% | 3,638 |
| May 07, 2026 | 136700.00 | 136800.00 | 135700.00 | 136300.00 | 136300.00 | 136300.00 | 0.00% | 3,927 |
| Apr 10, 2026 | 136400.00 | 137100.00 | 135500.00 | 137100.00 | 137100.00 | 137100.00 | 0.00% | 4,063 |
| Apr 09, 2026 | 134900.00 | 136500.00 | 133600.00 | 136400.00 | 136400.00 | 136400.00 | 0.00% | 5,038 |
| Apr 08, 2026 | 134500.00 | 135500.00 | 133800.00 | 134600.00 | 134600.00 | 134600.00 | 0.00% | 4,044 |
| Apr 07, 2026 | 133000.00 | 135200.00 | 132600.00 | 134400.00 | 134400.00 | 134400.00 | 0.00% | 6,904 |
| Apr 06, 2026 | 132000.00 | 132800.00 | 131000.00 | 132700.00 | 132700.00 | 132700.00 | 0.00% | 5,192 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.