084110.KQ
Huons Global Co., Ltd.$28,500.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Huons Global Co., Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 29100.00 | 29250.00 | 27550.00 | 28500.00 | 28500.00 | 28500.00 | 0.00% | 111,146 |
| Jun 01, 2026 | 30550.00 | 31500.00 | 29350.00 | 29900.00 | 29900.00 | 29900.00 | 0.00% | 100,958 |
| May 29, 2026 | 33050.00 | 33050.00 | 30400.00 | 31050.00 | 31050.00 | 31050.00 | 0.00% | 61,018 |
| May 28, 2026 | 32650.00 | 34150.00 | 32250.00 | 32750.00 | 32750.00 | 32750.00 | 0.00% | 64,712 |
| May 27, 2026 | 35000.00 | 35950.00 | 33000.00 | 33800.00 | 33800.00 | 33800.00 | 0.00% | 102,379 |
| May 26, 2026 | 37000.00 | 37450.00 | 35350.00 | 35500.00 | 35500.00 | 35500.00 | 0.00% | 90,487 |
| May 22, 2026 | 34300.00 | 36500.00 | 34050.00 | 36250.00 | 36250.00 | 36250.00 | 0.00% | 102,609 |
| May 21, 2026 | 32550.00 | 34500.00 | 32550.00 | 34000.00 | 34000.00 | 34000.00 | 0.00% | 112,865 |
| May 20, 2026 | 35250.00 | 35500.00 | 31550.00 | 32500.00 | 32500.00 | 32500.00 | 0.00% | 241,845 |
| May 19, 2026 | 36500.00 | 37050.00 | 34500.00 | 35650.00 | 35650.00 | 35650.00 | 0.00% | 225,519 |
| May 18, 2026 | 36750.00 | 39250.00 | 35100.00 | 37850.00 | 37850.00 | 37850.00 | 0.00% | 174,824 |
| May 15, 2026 | 40650.00 | 41250.00 | 36800.00 | 37850.00 | 37850.00 | 37850.00 | 0.00% | 186,209 |
| May 14, 2026 | 42300.00 | 42800.00 | 40400.00 | 40650.00 | 40650.00 | 40650.00 | 0.00% | 126,585 |
| May 13, 2026 | 44600.00 | 48100.00 | 41800.00 | 42400.00 | 42400.00 | 42400.00 | 0.00% | 330,708 |
| May 12, 2026 | 49650.00 | 49750.00 | 43450.00 | 44050.00 | 44050.00 | 44050.00 | 0.00% | 474,032 |
| May 11, 2026 | 62000.00 | 62000.00 | 52400.00 | 53300.00 | 53300.00 | 53300.00 | 0.00% | 378,934 |
| May 08, 2026 | 58600.00 | 66000.00 | 57200.00 | 64800.00 | 64800.00 | 64800.00 | 0.00% | 166,028 |
| May 07, 2026 | 59900.00 | 63100.00 | 57300.00 | 59900.00 | 59900.00 | 59900.00 | 0.00% | 121,591 |
| Apr 10, 2026 | 51500.00 | 52600.00 | 50600.00 | 52100.00 | 52100.00 | 52100.00 | 0.00% | 27,534 |
| Apr 09, 2026 | 52100.00 | 52200.00 | 50300.00 | 50300.00 | 50300.00 | 50300.00 | 0.00% | 30,130 |
| Apr 08, 2026 | 53300.00 | 54500.00 | 51500.00 | 52000.00 | 52000.00 | 52000.00 | 0.00% | 45,522 |
| Apr 07, 2026 | 54300.00 | 54300.00 | 51000.00 | 51900.00 | 51900.00 | 51900.00 | 0.00% | 101,975 |
| Apr 06, 2026 | 56500.00 | 56800.00 | 52300.00 | 53700.00 | 53700.00 | 53700.00 | 0.00% | 49,782 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.