080580.KQ
Okins Electronics Co., Ltd.$17,310.00
Jun 05, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Okins Electronics Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$17310.00
Risk stats · trailing 1Y
Volatility (ann.)134.7%
Max drawdown-38.3%
Sharpe (1Y)1.38
Sortino (1Y)2.87
Trailing returns
· prices_daily roll-upcomputed
1D
+4.21%
5D
-14.52%
1M
-15.35%
3M
—
6M
—
YTD
+27.75%
1Y
—
3Y
—
5Y
—
52-week range
$12810.00$26900.00
Current $17310.0032% of range
Volume · 20-session
Today 389KAvg 899K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 18300.00 | 18300.00 | 16820.00 | 17310.00 | 17310.00 | 17310.00 | 0.00% | 388,846 |
| Jun 02, 2026 | 16870.00 | 16880.00 | 15810.00 | 16610.00 | 16610.00 | 16610.00 | 0.00% | 1,018,727 |
| Jun 01, 2026 | 17940.00 | 18250.00 | 16900.00 | 17390.00 | 17390.00 | 17390.00 | 0.00% | 498,886 |
| May 29, 2026 | 18700.00 | 18750.00 | 17110.00 | 17940.00 | 17940.00 | 17940.00 | 0.00% | 808,109 |
| May 28, 2026 | 20500.00 | 20950.00 | 16900.00 | 18380.00 | 18380.00 | 18380.00 | 0.00% | 2,153,817 |
| May 27, 2026 | 23200.00 | 23650.00 | 20050.00 | 20250.00 | 20250.00 | 20250.00 | 0.00% | 803,126 |
| May 26, 2026 | 24000.00 | 24400.00 | 22000.00 | 22950.00 | 22950.00 | 22950.00 | 0.00% | 1,129,034 |
| May 22, 2026 | 21050.00 | 23000.00 | 20750.00 | 22650.00 | 22650.00 | 22650.00 | 0.00% | 587,549 |
| May 21, 2026 | 21550.00 | 22450.00 | 20350.00 | 21000.00 | 21000.00 | 21000.00 | 0.00% | 688,114 |
| May 20, 2026 | 20150.00 | 21550.00 | 19710.00 | 20800.00 | 20800.00 | 20800.00 | 0.00% | 618,455 |
| May 19, 2026 | 19000.00 | 21300.00 | 17710.00 | 20450.00 | 20450.00 | 20450.00 | 0.00% | 952,763 |
| May 18, 2026 | 19590.00 | 19980.00 | 17350.00 | 18950.00 | 18950.00 | 18950.00 | 0.00% | 1,769,426 |
| May 15, 2026 | 24850.00 | 24850.00 | 19970.00 | 19970.00 | 19970.00 | 19970.00 | 0.00% | 900,969 |
| May 14, 2026 | 25100.00 | 25200.00 | 23500.00 | 24300.00 | 24300.00 | 24300.00 | 0.00% | 357,099 |
| May 13, 2026 | 23900.00 | 26200.00 | 23600.00 | 25300.00 | 25300.00 | 25300.00 | 0.00% | 636,884 |
| May 12, 2026 | 26850.00 | 27350.00 | 22950.00 | 24800.00 | 24800.00 | 24800.00 | 0.00% | 1,225,820 |
| May 11, 2026 | 27050.00 | 27500.00 | 25550.00 | 26850.00 | 26850.00 | 26850.00 | 0.00% | 502,855 |
| May 08, 2026 | 25000.00 | 27450.00 | 25000.00 | 26900.00 | 26900.00 | 26900.00 | 0.00% | 890,283 |
| May 07, 2026 | 24100.00 | 26850.00 | 23800.00 | 25700.00 | 25700.00 | 25700.00 | 0.00% | 1,360,296 |
| Apr 10, 2026 | 21250.00 | 21600.00 | 19900.00 | 19900.00 | 19900.00 | 19900.00 | 0.00% | 683,744 |
| Apr 09, 2026 | 20300.00 | 21850.00 | 19900.00 | 20650.00 | 20650.00 | 20650.00 | 0.00% | 762,336 |
| Apr 08, 2026 | 18940.00 | 20700.00 | 18770.00 | 20450.00 | 20450.00 | 20450.00 | 0.00% | 1,002,928 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.