077970.KS
STX Engine Co.,Ltd.$36,900.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on STX Engine Co.,Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 37100.00 | 38200.00 | 36200.00 | 36900.00 | 36900.00 | 36900.00 | 0.00% | 455,828 |
| Jun 01, 2026 | 39050.00 | 41300.00 | 38350.00 | 39050.00 | 39050.00 | 39050.00 | 0.00% | 547,776 |
| May 29, 2026 | 41650.00 | 41800.00 | 39100.00 | 40400.00 | 40400.00 | 40400.00 | 0.00% | 392,444 |
| May 28, 2026 | 43600.00 | 43800.00 | 39950.00 | 41200.00 | 41200.00 | 41200.00 | 0.00% | 449,831 |
| May 27, 2026 | 47300.00 | 48000.00 | 43850.00 | 44250.00 | 44250.00 | 44250.00 | 0.00% | 410,692 |
| May 26, 2026 | 49700.00 | 49700.00 | 46750.00 | 47750.00 | 47750.00 | 47750.00 | 0.00% | 673,700 |
| May 22, 2026 | 46000.00 | 52700.00 | 43700.00 | 49850.00 | 49850.00 | 49850.00 | 0.00% | 1,460,104 |
| May 21, 2026 | 42650.00 | 47400.00 | 42350.00 | 45300.00 | 45300.00 | 45300.00 | 0.00% | 759,168 |
| May 20, 2026 | 49150.00 | 49200.00 | 39725.00 | 41700.00 | 41700.00 | 41700.00 | 0.00% | 1,438,523 |
| May 19, 2026 | 46900.00 | 46900.00 | 42050.00 | 42900.00 | 42900.00 | 42900.00 | 0.00% | 386,181 |
| May 18, 2026 | 44450.00 | 45900.00 | 42750.00 | 44650.00 | 44650.00 | 44650.00 | 0.00% | 428,728 |
| May 15, 2026 | 50100.00 | 50100.00 | 44750.00 | 45850.00 | 45850.00 | 45850.00 | 0.00% | 690,650 |
| May 14, 2026 | 49600.00 | 49650.00 | 47500.00 | 47750.00 | 47750.00 | 47750.00 | 0.00% | 229,206 |
| May 13, 2026 | 52400.00 | 52700.00 | 48300.00 | 49200.00 | 49200.00 | 49200.00 | 0.00% | 400,695 |
| May 12, 2026 | 52800.00 | 53600.00 | 47550.00 | 51300.00 | 51300.00 | 51300.00 | 0.00% | 459,011 |
| May 11, 2026 | 54700.00 | 55400.00 | 53000.00 | 53500.00 | 53500.00 | 53500.00 | 0.00% | 358,540 |
| May 08, 2026 | 57400.00 | 57400.00 | 54000.00 | 55000.00 | 55000.00 | 55000.00 | 0.00% | 502,854 |
| May 07, 2026 | 57000.00 | 60100.00 | 55900.00 | 58700.00 | 58700.00 | 58700.00 | 0.00% | 643,488 |
| Apr 10, 2026 | 34150.00 | 34300.00 | 32950.00 | 33200.00 | 33200.00 | 33200.00 | 0.00% | 216,629 |
| Apr 09, 2026 | 35250.00 | 35300.00 | 33500.00 | 33600.00 | 33600.00 | 33600.00 | 0.00% | 138,141 |
| Apr 08, 2026 | 36150.00 | 36500.00 | 34700.00 | 35000.00 | 35000.00 | 35000.00 | 0.00% | 244,666 |
| Apr 07, 2026 | 35800.00 | 36200.00 | 33750.00 | 34700.00 | 34700.00 | 34700.00 | 0.00% | 181,276 |
| Apr 06, 2026 | 35900.00 | 36300.00 | 34850.00 | 35400.00 | 35400.00 | 35400.00 | 0.00% | 190,840 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.