0752.HK

Pico Far East Holdings Limited

Communication ServicesAdvertising AgenciesHKHKDCountry macro →

$2.25

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Pico Far East Holdings Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	2.28	2.28	2.23	2.25	2.25	2.25	0.00%	403,030
Jun 01, 2026	2.27	2.29	2.26	2.28	2.28	2.28	0.00%	320,000
May 29, 2026	2.24	2.27	2.24	2.25	2.25	2.25	0.00%	418,001
May 28, 2026	2.20	2.25	2.19	2.24	2.24	2.24	0.00%	1,883,400
May 27, 2026	2.22	2.22	2.18	2.20	2.20	2.20	0.00%	926,118
May 26, 2026	2.21	2.23	2.17	2.20	2.20	2.20	0.00%	1,292,325
May 22, 2026	2.26	2.27	2.21	2.25	2.25	2.25	0.00%	714,000
May 21, 2026	2.30	2.31	2.22	2.23	2.23	2.23	0.00%	1,718,000
May 20, 2026	2.32	2.32	2.26	2.29	2.29	2.29	0.00%	854,327
May 19, 2026	2.37	2.37	2.31	2.34	2.34	2.34	0.00%	361,986
May 18, 2026	2.36	2.37	2.33	2.37	2.37	2.37	0.00%	616,000
May 15, 2026	2.37	2.38	2.34	2.35	2.35	2.35	0.00%	388,604
May 14, 2026	2.39	2.39	2.34	2.35	2.35	2.35	0.00%	888,000
May 13, 2026	2.40	2.40	2.38	2.38	2.38	2.38	0.00%	311,903
May 12, 2026	2.45	2.45	2.38	2.39	2.39	2.39	0.00%	1,906,000
May 11, 2026	2.46	2.46	2.41	2.43	2.43	2.43	0.00%	340,000
May 08, 2026	2.46	2.47	2.44	2.44	2.44	2.44	0.00%	558,000
May 07, 2026	2.44	2.47	2.43	2.45	2.45	2.45	0.00%	328,000
Apr 10, 2026	2.54	2.56	2.53	2.54	2.54	2.54	0.00%	362,000
Apr 09, 2026	2.56	2.57	2.53	2.56	2.56	2.56	0.00%	322,100
Apr 08, 2026	2.49	2.56	2.49	2.56	2.56	2.56	0.00%	1,386,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.