069960.KS
Hyundai Department Store Co. Ltd.$121,800.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Hyundai Department Store Co. Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 115000.00 | 122700.00 | 107800.00 | 121800.00 | 121800.00 | 121800.00 | 0.00% | 223,774 |
| Jun 01, 2026 | 109600.00 | 118000.00 | 107600.00 | 112100.00 | 112100.00 | 112100.00 | 0.00% | 187,020 |
| May 29, 2026 | 111000.00 | 112500.00 | 105800.00 | 109800.00 | 109800.00 | 109800.00 | 0.00% | 139,253 |
| May 28, 2026 | 107500.00 | 109500.00 | 104100.00 | 109200.00 | 109200.00 | 109200.00 | 0.00% | 153,646 |
| May 27, 2026 | 106400.00 | 109000.00 | 103000.00 | 105000.00 | 105000.00 | 105000.00 | 0.00% | 119,519 |
| May 26, 2026 | 111000.00 | 111400.00 | 106100.00 | 107100.00 | 107100.00 | 107100.00 | 0.00% | 108,991 |
| May 22, 2026 | 118600.00 | 118700.00 | 107600.00 | 110000.00 | 110000.00 | 110000.00 | 0.00% | 239,066 |
| May 21, 2026 | 108900.00 | 122900.00 | 102700.00 | 119800.00 | 119800.00 | 119800.00 | 0.00% | 160,900 |
| May 20, 2026 | 112000.00 | 112000.00 | 100600.00 | 103800.00 | 103800.00 | 103800.00 | 0.00% | 127,061 |
| May 19, 2026 | 113000.00 | 113800.00 | 104300.00 | 108000.00 | 108000.00 | 108000.00 | 0.00% | 105,447 |
| May 18, 2026 | 119000.00 | 119000.00 | 106700.00 | 112000.00 | 112000.00 | 112000.00 | 0.00% | 95,788 |
| May 15, 2026 | 126000.00 | 128000.00 | 117800.00 | 118700.00 | 118700.00 | 118700.00 | 0.00% | 231,943 |
| May 14, 2026 | 112700.00 | 125000.00 | 111700.00 | 125000.00 | 125000.00 | 125000.00 | 0.00% | 230,469 |
| May 13, 2026 | 112500.00 | 119000.00 | 111300.00 | 113700.00 | 113700.00 | 113700.00 | 0.00% | 247,097 |
| May 12, 2026 | 109700.00 | 112400.00 | 106000.00 | 110700.00 | 110700.00 | 110700.00 | 0.00% | 157,671 |
| May 11, 2026 | 115400.00 | 115800.00 | 110000.00 | 111200.00 | 111200.00 | 111200.00 | 0.00% | 102,206 |
| May 08, 2026 | 114400.00 | 115400.00 | 110600.00 | 112100.00 | 112100.00 | 112100.00 | 0.00% | 97,355 |
| May 07, 2026 | 112300.00 | 117200.00 | 110300.00 | 113800.00 | 113800.00 | 113800.00 | 0.00% | 230,636 |
| Apr 10, 2026 | 81300.00 | 82800.00 | 80500.00 | 80900.00 | 80900.00 | 80900.00 | 0.00% | 69,787 |
| Apr 09, 2026 | 79100.00 | 82000.00 | 78300.00 | 80300.00 | 80300.00 | 80300.00 | 0.00% | 116,383 |
| Apr 08, 2026 | 77800.00 | 79500.00 | 77800.00 | 79000.00 | 79000.00 | 79000.00 | 0.00% | 105,170 |
| Apr 07, 2026 | 75700.00 | 77700.00 | 74100.00 | 74700.00 | 74700.00 | 74700.00 | 0.00% | 112,158 |
| Apr 06, 2026 | 75600.00 | 77400.00 | 75000.00 | 76000.00 | 76000.00 | 76000.00 | 0.00% | 113,788 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.