068760.KQ
Celltrion Pharm, Inc.$46,200.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Celltrion Pharm, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 46400.00 | 46800.00 | 43600.00 | 46200.00 | 46200.00 | 46200.00 | 0.00% | 162,175 |
| Jun 01, 2026 | 47450.00 | 48300.00 | 46450.00 | 47300.00 | 47300.00 | 47300.00 | 0.00% | 117,435 |
| May 29, 2026 | 48150.00 | 48750.00 | 46300.00 | 47700.00 | 47700.00 | 47700.00 | 0.00% | 129,802 |
| May 28, 2026 | 48950.00 | 49200.00 | 46800.00 | 48100.00 | 48100.00 | 48100.00 | 0.00% | 115,981 |
| May 27, 2026 | 50000.00 | 50700.00 | 48900.00 | 48950.00 | 48950.00 | 48950.00 | 0.00% | 105,342 |
| May 26, 2026 | 52500.00 | 52500.00 | 50000.00 | 50200.00 | 50200.00 | 50200.00 | 0.00% | 96,545 |
| May 22, 2026 | 49200.00 | 52300.00 | 49200.00 | 51200.00 | 51200.00 | 51200.00 | 0.00% | 111,744 |
| May 21, 2026 | 47950.00 | 49900.00 | 47500.00 | 48400.00 | 48400.00 | 48400.00 | 0.00% | 143,414 |
| May 20, 2026 | 49200.00 | 49200.00 | 47000.00 | 47000.00 | 47000.00 | 47000.00 | 0.00% | 124,934 |
| May 19, 2026 | 49500.00 | 50900.00 | 48200.00 | 49150.00 | 49150.00 | 49150.00 | 0.00% | 79,381 |
| May 18, 2026 | 50200.00 | 50600.00 | 48150.00 | 49450.00 | 49450.00 | 49450.00 | 0.00% | 101,828 |
| May 15, 2026 | 52800.00 | 52900.00 | 50200.00 | 50900.00 | 50900.00 | 50900.00 | 0.00% | 134,179 |
| May 14, 2026 | 51600.00 | 52600.00 | 51200.00 | 52500.00 | 52500.00 | 52500.00 | 0.00% | 107,442 |
| May 13, 2026 | 54100.00 | 54400.00 | 51200.00 | 51300.00 | 51300.00 | 51300.00 | 0.00% | 114,352 |
| May 12, 2026 | 51900.00 | 53800.00 | 50500.00 | 52700.00 | 52700.00 | 52700.00 | 0.00% | 166,616 |
| May 11, 2026 | 53300.00 | 53300.00 | 51700.00 | 51800.00 | 51800.00 | 51800.00 | 0.00% | 126,469 |
| May 08, 2026 | 55100.00 | 55200.00 | 53500.00 | 53700.00 | 53700.00 | 53700.00 | 0.00% | 104,820 |
| May 07, 2026 | 55200.00 | 56300.00 | 54700.00 | 54900.00 | 54900.00 | 54900.00 | 0.00% | 144,671 |
| Apr 10, 2026 | 56300.00 | 56500.00 | 55900.00 | 56000.00 | 56000.00 | 56000.00 | 0.00% | 44,537 |
| Apr 09, 2026 | 56600.00 | 56600.00 | 55500.00 | 55700.00 | 55700.00 | 55700.00 | 0.00% | 64,133 |
| Apr 08, 2026 | 57400.00 | 58400.00 | 56300.00 | 56600.00 | 56600.00 | 56600.00 | 0.00% | 106,895 |
| Apr 07, 2026 | 55200.00 | 56400.00 | 54600.00 | 54700.00 | 54700.00 | 54700.00 | 0.00% | 42,156 |
| Apr 06, 2026 | 54900.00 | 56000.00 | 54900.00 | 54900.00 | 54900.00 | 54900.00 | 0.00% | 50,442 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.