035200.KQ
PlumbFast Co., Ltd.$3,200.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on PlumbFast Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$3200.00
Risk stats · trailing 1Y
Volatility (ann.)44.8%
Max drawdown-21.1%
Sharpe (1Y)-0.51
Sortino (1Y)-0.73
Trailing returns
· prices_daily roll-upcomputed
1D
+1.59%
5D
-6.02%
1M
-15.46%
3M
—
6M
—
YTD
-7.65%
1Y
—
3Y
—
5Y
—
52-week range
$3130.00$3990.00
Current $3200.008% of range · near lows
Volume · 20-session
Today 84KAvg 96K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3065.00 | 3200.00 | 2960.00 | 3200.00 | 3200.00 | 3200.00 | 0.00% | 83,644 |
| Jun 01, 2026 | 3155.00 | 3190.00 | 2965.00 | 3150.00 | 3150.00 | 3150.00 | 0.00% | 92,668 |
| May 29, 2026 | 3290.00 | 3345.00 | 3180.00 | 3190.00 | 3190.00 | 3190.00 | 0.00% | 61,121 |
| May 28, 2026 | 3270.00 | 3350.00 | 3165.00 | 3350.00 | 3350.00 | 3350.00 | 0.00% | 71,848 |
| May 27, 2026 | 3380.00 | 3405.00 | 3205.00 | 3270.00 | 3270.00 | 3270.00 | 0.00% | 120,712 |
| May 26, 2026 | 3465.00 | 3520.00 | 3380.00 | 3405.00 | 3405.00 | 3405.00 | 0.00% | 62,156 |
| May 22, 2026 | 3405.00 | 3545.00 | 3405.00 | 3490.00 | 3490.00 | 3490.00 | 0.00% | 61,096 |
| May 21, 2026 | 3380.00 | 3515.00 | 3380.00 | 3405.00 | 3405.00 | 3405.00 | 0.00% | 56,098 |
| May 20, 2026 | 3460.00 | 3515.00 | 3300.00 | 3400.00 | 3400.00 | 3400.00 | 0.00% | 79,259 |
| May 19, 2026 | 3540.00 | 3615.00 | 3455.00 | 3510.00 | 3510.00 | 3510.00 | 0.00% | 77,930 |
| May 18, 2026 | 3700.00 | 3700.00 | 3500.00 | 3630.00 | 3630.00 | 3630.00 | 0.00% | 44,540 |
| May 15, 2026 | 3700.00 | 3775.00 | 3625.00 | 3690.00 | 3690.00 | 3690.00 | 0.00% | 99,069 |
| May 14, 2026 | 3595.00 | 3720.00 | 3525.00 | 3720.00 | 3720.00 | 3720.00 | 0.00% | 136,092 |
| May 13, 2026 | 3615.00 | 3730.00 | 3600.00 | 3650.00 | 3650.00 | 3650.00 | 0.00% | 61,648 |
| May 12, 2026 | 3815.00 | 3815.00 | 3615.00 | 3650.00 | 3650.00 | 3650.00 | 0.00% | 181,532 |
| May 11, 2026 | 3995.00 | 4000.00 | 3785.00 | 3815.00 | 3815.00 | 3815.00 | 0.00% | 119,824 |
| May 08, 2026 | 4000.00 | 4025.00 | 3880.00 | 3990.00 | 3990.00 | 3990.00 | 0.00% | 60,468 |
| May 07, 2026 | 4075.00 | 4235.00 | 3865.00 | 3920.00 | 3920.00 | 3920.00 | 0.00% | 342,280 |
| Apr 10, 2026 | 3710.00 | 3860.00 | 3710.00 | 3800.00 | 3800.00 | 3800.00 | 0.00% | 58,333 |
| Apr 09, 2026 | 3850.00 | 3850.00 | 3675.00 | 3710.00 | 3710.00 | 3710.00 | 0.00% | 52,901 |
| Apr 08, 2026 | 3825.00 | 3850.00 | 3760.00 | 3820.00 | 3820.00 | 3820.00 | 0.00% | 42,661 |
| Apr 07, 2026 | 3665.00 | 3845.00 | 3640.00 | 3785.00 | 3785.00 | 3785.00 | 0.00% | 52,784 |
| Apr 06, 2026 | 3675.00 | 3745.00 | 3625.00 | 3665.00 | 3665.00 | 3665.00 | 0.00% | 41,576 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.