032830.KS
Samsung Life Insurance Co., Ltd.$480,000.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Samsung Life Insurance Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$480000.00
Risk stats · trailing 1Y
Volatility (ann.)96.4%
Max drawdown-19.7%
Sharpe (1Y)4.70
Sortino (1Y)12.98
Trailing returns
· prices_daily roll-upcomputed
1D
+17.07%
5D
+37.93%
1M
+116.22%
3M
—
6M
—
YTD
+168.16%
1Y
—
3Y
—
5Y
—
52-week range
$179000.00$480000.00
Current $480000.00100% of range · near highs
Volume · 20-session
Today 835KAvg 535K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 421000.00 | 485000.00 | 412000.00 | 480000.00 | 480000.00 | 480000.00 | 0.00% | 834,505 |
| Jun 01, 2026 | 387000.00 | 420500.00 | 383000.00 | 410000.00 | 410000.00 | 410000.00 | 0.00% | 669,413 |
| May 29, 2026 | 366500.00 | 391500.00 | 355000.00 | 388500.00 | 388500.00 | 388500.00 | 0.00% | 789,483 |
| May 28, 2026 | 351500.00 | 361000.00 | 340000.00 | 357500.00 | 357500.00 | 357500.00 | 0.00% | 495,341 |
| May 27, 2026 | 365000.00 | 370500.00 | 350500.00 | 354500.00 | 354500.00 | 354500.00 | 0.00% | 448,168 |
| May 26, 2026 | 367000.00 | 373500.00 | 344500.00 | 348000.00 | 348000.00 | 348000.00 | 0.00% | 498,249 |
| May 22, 2026 | 355000.00 | 370000.00 | 352500.00 | 364500.00 | 364500.00 | 364500.00 | 0.00% | 452,800 |
| May 21, 2026 | 339500.00 | 359000.00 | 331500.00 | 355000.00 | 355000.00 | 355000.00 | 0.00% | 480,704 |
| May 20, 2026 | 316500.00 | 323000.00 | 293500.00 | 312000.00 | 312000.00 | 312000.00 | 0.00% | 479,750 |
| May 19, 2026 | 314000.00 | 325500.00 | 307500.00 | 312000.00 | 312000.00 | 312000.00 | 0.00% | 609,775 |
| May 18, 2026 | 307500.00 | 324000.00 | 302000.00 | 313500.00 | 313500.00 | 313500.00 | 0.00% | 413,809 |
| May 15, 2026 | 332000.00 | 339500.00 | 300000.00 | 310000.00 | 310000.00 | 310000.00 | 0.00% | 699,385 |
| May 14, 2026 | 310000.00 | 334500.00 | 308000.00 | 330000.00 | 330000.00 | 330000.00 | 0.00% | 690,755 |
| May 13, 2026 | 297000.00 | 308000.00 | 289500.00 | 306000.00 | 306000.00 | 306000.00 | 0.00% | 359,354 |
| May 12, 2026 | 306500.00 | 316500.00 | 291500.00 | 299500.00 | 299500.00 | 299500.00 | 0.00% | 537,010 |
| May 11, 2026 | 310000.00 | 314500.00 | 298000.00 | 299500.00 | 299500.00 | 299500.00 | 0.00% | 469,336 |
| May 08, 2026 | 302000.00 | 303000.00 | 286000.00 | 295000.00 | 295000.00 | 295000.00 | 0.00% | 389,032 |
| May 07, 2026 | 304000.00 | 307000.00 | 294500.00 | 300000.00 | 300000.00 | 300000.00 | 0.00% | 597,475 |
| Apr 10, 2026 | 233000.00 | 237000.00 | 232000.00 | 234500.00 | 234500.00 | 234500.00 | 0.00% | 324,396 |
| Apr 09, 2026 | 234500.00 | 236500.00 | 224000.00 | 230000.00 | 230000.00 | 230000.00 | 0.00% | 453,988 |
| Apr 08, 2026 | 240500.00 | 243000.00 | 230500.00 | 238500.00 | 238500.00 | 238500.00 | 0.00% | 402,137 |
| Apr 07, 2026 | 230500.00 | 234500.00 | 220500.00 | 222000.00 | 222000.00 | 222000.00 | 0.00% | 209,007 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.