02826K.KS
Samsung C&T Corporation$231,500.00
Jun 05, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Samsung C&T Corporation’s valuationOHLC · last 20 sessions
· prices_daily$231500.00
Risk stats · trailing 1Y
Volatility (ann.)82.0%
Max drawdown-24.4%
Sharpe (1Y)1.67
Sortino (1Y)2.49
Trailing returns
· prices_daily roll-upcomputed
1D
-7.95%
5D
+2.89%
1M
+22.29%
3M
—
6M
—
YTD
+29.26%
1Y
—
3Y
—
5Y
—
52-week range
$165600.00$265000.00
Current $231500.0066% of range
Volume · 20-session
Today 22KAvg 17K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 250000.00 | 253500.00 | 225500.00 | 231500.00 | 231500.00 | 231500.00 | 0.00% | 21,765 |
| Jun 02, 2026 | 245500.00 | 253000.00 | 233000.00 | 251500.00 | 251500.00 | 251500.00 | 0.00% | 16,372 |
| Jun 01, 2026 | 232000.00 | 267500.00 | 230000.00 | 242000.00 | 242000.00 | 242000.00 | 0.00% | 29,925 |
| May 29, 2026 | 225000.00 | 230000.00 | 220500.00 | 229000.00 | 229000.00 | 229000.00 | 0.00% | 17,410 |
| May 28, 2026 | 221500.00 | 225000.00 | 207500.00 | 221000.00 | 221000.00 | 221000.00 | 0.00% | 13,707 |
| May 27, 2026 | 234500.00 | 241000.00 | 222000.00 | 225000.00 | 225000.00 | 225000.00 | 0.00% | 15,816 |
| May 26, 2026 | 232000.00 | 240000.00 | 223500.00 | 226500.00 | 226500.00 | 226500.00 | 0.00% | 11,939 |
| May 22, 2026 | 233500.00 | 233500.00 | 224500.00 | 227500.00 | 227500.00 | 227500.00 | 0.00% | 9,974 |
| May 21, 2026 | 230000.00 | 233500.00 | 220500.00 | 228000.00 | 228000.00 | 228000.00 | 0.00% | 20,243 |
| May 20, 2026 | 223000.00 | 223000.00 | 207000.00 | 215500.00 | 215500.00 | 215500.00 | 0.00% | 10,635 |
| May 19, 2026 | 224000.00 | 226000.00 | 210000.00 | 223500.00 | 223500.00 | 223500.00 | 0.00% | 14,283 |
| May 18, 2026 | 225000.00 | 230500.00 | 205500.00 | 224500.00 | 224500.00 | 224500.00 | 0.00% | 23,366 |
| May 15, 2026 | 247000.00 | 250000.00 | 223000.00 | 230000.00 | 230000.00 | 230000.00 | 0.00% | 12,267 |
| May 14, 2026 | 247000.00 | 258000.00 | 240500.00 | 248500.00 | 248500.00 | 248500.00 | 0.00% | 11,205 |
| May 13, 2026 | 249000.00 | 255500.00 | 233000.00 | 247000.00 | 247000.00 | 247000.00 | 0.00% | 14,958 |
| May 12, 2026 | 269000.00 | 282500.00 | 250000.00 | 254500.00 | 254500.00 | 254500.00 | 0.00% | 18,946 |
| May 11, 2026 | 287000.00 | 289500.00 | 258000.00 | 265000.00 | 265000.00 | 265000.00 | 0.00% | 29,078 |
| May 08, 2026 | 218000.00 | 291000.00 | 212000.00 | 245000.00 | 245000.00 | 245000.00 | 0.00% | 25,168 |
| May 07, 2026 | 223000.00 | 227000.00 | 208000.00 | 224000.00 | 224000.00 | 224000.00 | 0.00% | 17,369 |
| Apr 10, 2026 | 187600.00 | 190700.00 | 185500.00 | 186100.00 | 186100.00 | 186100.00 | 0.00% | 3,302 |
| Apr 09, 2026 | 189200.00 | 190900.00 | 180200.00 | 186000.00 | 186000.00 | 186000.00 | 0.00% | 3,131 |
| Apr 08, 2026 | 184700.00 | 191300.00 | 184700.00 | 189300.00 | 189300.00 | 189300.00 | 0.00% | 9,830 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.