015760.KS
Korea Electric Power Corporation$37,750.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Korea Electric Power Corporation’s valuationOHLC · last 20 sessions
· prices_daily$37750.00
Risk stats · trailing 1Y
Volatility (ann.)66.4%
Max drawdown-42.6%
Sharpe (1Y)-2.26
Sortino (1Y)-3.01
Trailing returns
· prices_daily roll-upcomputed
1D
-2.33%
5D
-6.67%
1M
-5.39%
3M
—
6M
—
YTD
-34.12%
1Y
—
3Y
—
5Y
—
52-week range
$36900.00$64300.00
Current $37750.003% of range · near lows
Volume · 20-session
Today 2.1MAvg 2.7M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 38350.00 | 38600.00 | 37300.00 | 37750.00 | 37750.00 | 37750.00 | 0.00% | 2,050,278 |
| Jun 01, 2026 | 38700.00 | 39050.00 | 38200.00 | 38650.00 | 38650.00 | 38650.00 | 0.00% | 2,173,549 |
| May 29, 2026 | 39450.00 | 39850.00 | 38100.00 | 38900.00 | 38900.00 | 38900.00 | 0.00% | 4,530,278 |
| May 28, 2026 | 40050.00 | 40750.00 | 38150.00 | 39050.00 | 39050.00 | 39050.00 | 0.00% | 2,060,863 |
| May 27, 2026 | 40600.00 | 40600.00 | 38800.00 | 39500.00 | 39500.00 | 39500.00 | 0.00% | 2,364,863 |
| May 26, 2026 | 41500.00 | 41750.00 | 40400.00 | 40450.00 | 40450.00 | 40450.00 | 0.00% | 1,860,266 |
| May 22, 2026 | 41000.00 | 41000.00 | 39500.00 | 39700.00 | 39700.00 | 39700.00 | 0.00% | 1,816,673 |
| May 21, 2026 | 39000.00 | 39650.00 | 38750.00 | 39400.00 | 39400.00 | 39400.00 | 0.00% | 2,449,202 |
| May 20, 2026 | 38850.00 | 39050.00 | 36350.00 | 36900.00 | 36900.00 | 36900.00 | 0.00% | 3,366,036 |
| May 19, 2026 | 37750.00 | 39650.00 | 37750.00 | 39150.00 | 39150.00 | 39150.00 | 0.00% | 3,070,963 |
| May 18, 2026 | 37950.00 | 38300.00 | 36200.00 | 37650.00 | 37650.00 | 37650.00 | 0.00% | 2,282,083 |
| May 15, 2026 | 39900.00 | 40400.00 | 38250.00 | 38750.00 | 38750.00 | 38750.00 | 0.00% | 3,255,431 |
| May 14, 2026 | 40600.00 | 40700.00 | 38700.00 | 39650.00 | 39650.00 | 39650.00 | 0.00% | 4,631,320 |
| May 13, 2026 | 42050.00 | 42400.00 | 40050.00 | 40750.00 | 40750.00 | 40750.00 | 0.00% | 2,012,540 |
| May 12, 2026 | 43150.00 | 43150.00 | 40400.00 | 41250.00 | 41250.00 | 41250.00 | 0.00% | 3,272,009 |
| May 11, 2026 | 43850.00 | 43900.00 | 43100.00 | 43200.00 | 43200.00 | 43200.00 | 0.00% | 1,913,617 |
| May 08, 2026 | 44350.00 | 44450.00 | 43550.00 | 44050.00 | 44050.00 | 44050.00 | 0.00% | 1,759,783 |
| May 07, 2026 | 46000.00 | 47200.00 | 44450.00 | 44700.00 | 44700.00 | 44700.00 | 0.00% | 3,484,514 |
| Apr 10, 2026 | 43800.00 | 43950.00 | 42800.00 | 43400.00 | 43400.00 | 43400.00 | 0.00% | 1,895,659 |
| Apr 09, 2026 | 44150.00 | 44500.00 | 43000.00 | 43400.00 | 43400.00 | 43400.00 | 0.00% | 2,975,258 |
| Apr 08, 2026 | 43200.00 | 44900.00 | 43050.00 | 43900.00 | 43900.00 | 43900.00 | 0.00% | 3,925,621 |
| Apr 07, 2026 | 40600.00 | 41300.00 | 39800.00 | 39900.00 | 39900.00 | 39900.00 | 0.00% | 1,944,785 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.