006405.KS
Samsung SDI Co., Ltd.$245,000.00
Jun 05, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Samsung SDI Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$245000.00
Risk stats · trailing 1Y
Volatility (ann.)119.6%
Max drawdown-28.7%
Sharpe (1Y)1.30
Sortino (1Y)2.71
Trailing returns
· prices_daily roll-upcomputed
1D
-8.92%
5D
-17.51%
1M
+5.15%
3M
—
6M
—
YTD
+25.83%
1Y
—
3Y
—
5Y
—
52-week range
$194700.00$343500.00
Current $245000.0034% of range
Volume · 20-session
Today 18KAvg 20K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 265000.00 | 265000.00 | 245000.00 | 245000.00 | 245000.00 | 245000.00 | 0.00% | 18,291 |
| Jun 02, 2026 | 286500.00 | 294000.00 | 269000.00 | 269000.00 | 269000.00 | 269000.00 | 0.00% | 19,329 |
| Jun 01, 2026 | 295500.00 | 295500.00 | 279000.00 | 286500.00 | 286500.00 | 286500.00 | 0.00% | 19,314 |
| May 29, 2026 | 302000.00 | 305000.00 | 291000.00 | 296000.00 | 296000.00 | 296000.00 | 0.00% | 21,735 |
| May 28, 2026 | 300500.00 | 318000.00 | 289000.00 | 301000.00 | 301000.00 | 301000.00 | 0.00% | 22,441 |
| May 27, 2026 | 308500.00 | 314000.00 | 296000.00 | 297000.00 | 297000.00 | 297000.00 | 0.00% | 17,321 |
| May 26, 2026 | 316000.00 | 321000.00 | 304500.00 | 308500.00 | 308500.00 | 308500.00 | 0.00% | 10,876 |
| May 22, 2026 | 313500.00 | 319500.00 | 309000.00 | 311000.00 | 311000.00 | 311000.00 | 0.00% | 10,330 |
| May 21, 2026 | 305000.00 | 310000.00 | 293000.00 | 307500.00 | 307500.00 | 307500.00 | 0.00% | 11,385 |
| May 20, 2026 | 289000.00 | 291500.00 | 278000.00 | 288000.00 | 288000.00 | 288000.00 | 0.00% | 19,048 |
| May 19, 2026 | 304500.00 | 304500.00 | 282000.00 | 290000.00 | 290000.00 | 290000.00 | 0.00% | 16,275 |
| May 18, 2026 | 294500.00 | 306500.00 | 280000.00 | 304500.00 | 304500.00 | 304500.00 | 0.00% | 19,589 |
| May 15, 2026 | 311500.00 | 333000.00 | 299000.00 | 305000.00 | 305000.00 | 305000.00 | 0.00% | 32,849 |
| May 14, 2026 | 328500.00 | 328500.00 | 308000.00 | 311500.00 | 311500.00 | 311500.00 | 0.00% | 17,834 |
| May 13, 2026 | 305500.00 | 328000.00 | 302000.00 | 319000.00 | 319000.00 | 319000.00 | 0.00% | 27,590 |
| May 12, 2026 | 336500.00 | 336500.00 | 306000.00 | 318500.00 | 318500.00 | 318500.00 | 0.00% | 36,590 |
| May 11, 2026 | 332000.00 | 341000.00 | 323000.00 | 337000.00 | 337000.00 | 337000.00 | 0.00% | 27,304 |
| May 08, 2026 | 342000.00 | 342000.00 | 326000.00 | 332000.00 | 332000.00 | 332000.00 | 0.00% | 22,836 |
| May 07, 2026 | 355500.00 | 355500.00 | 334500.00 | 343500.00 | 343500.00 | 343500.00 | 0.00% | 25,764 |
| Apr 10, 2026 | 236500.00 | 240500.00 | 236500.00 | 238000.00 | 238000.00 | 238000.00 | 0.00% | 8,749 |
| Apr 09, 2026 | 234000.00 | 241500.00 | 230000.00 | 236500.00 | 236500.00 | 236500.00 | 0.00% | 11,859 |
| Apr 08, 2026 | 229500.00 | 233000.00 | 225000.00 | 233000.00 | 233000.00 | 233000.00 | 0.00% | 13,342 |
| Apr 07, 2026 | 223000.00 | 230500.00 | 220000.00 | 223000.00 | 223000.00 | 223000.00 | 0.00% | 7,823 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.