005935.KS
Samsung Electronics Co., Ltd.$231,500.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Samsung Electronics Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$231500.00
Risk stats · trailing 1Y
Volatility (ann.)103.4%
Max drawdown-23.5%
Sharpe (1Y)3.46
Sortino (1Y)7.30
Trailing returns
· prices_daily roll-upcomputed
1D
+1.09%
5D
+23.66%
1M
+76.85%
3M
—
6M
—
YTD
+110.26%
1Y
—
3Y
—
5Y
—
52-week range
$110100.00$231500.00
Current $231500.00100% of range · near highs
Volume · 20-session
Today 8.4MAvg 6.4M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 231500.00 | 243500.00 | 223500.00 | 231500.00 | 231500.00 | 231500.00 | 0.00% | 8,378,705 |
| Jun 01, 2026 | 203500.00 | 235500.00 | 203000.00 | 229000.00 | 229000.00 | 229000.00 | 0.00% | 14,857,537 |
| May 29, 2026 | 197800.00 | 207500.00 | 195500.00 | 202500.00 | 202500.00 | 202500.00 | 0.00% | 9,784,632 |
| May 28, 2026 | 193000.00 | 195500.00 | 182700.00 | 190900.00 | 190900.00 | 190900.00 | 0.00% | 5,838,914 |
| May 27, 2026 | 196400.00 | 199700.00 | 192000.00 | 192000.00 | 192000.00 | 192000.00 | 0.00% | 6,922,379 |
| May 26, 2026 | 190000.00 | 192000.00 | 186500.00 | 187200.00 | 187200.00 | 187200.00 | 0.00% | 4,122,938 |
| May 22, 2026 | 189300.00 | 189700.00 | 184700.00 | 187500.00 | 187500.00 | 187500.00 | 0.00% | 3,246,099 |
| May 21, 2026 | 185000.00 | 188800.00 | 183900.00 | 187800.00 | 187800.00 | 187800.00 | 0.00% | 5,465,850 |
| May 20, 2026 | 179100.00 | 183400.00 | 171000.00 | 177800.00 | 177800.00 | 177800.00 | 0.00% | 5,594,889 |
| May 19, 2026 | 177800.00 | 183600.00 | 174600.00 | 180800.00 | 180800.00 | 180800.00 | 0.00% | 4,472,233 |
| May 18, 2026 | 177000.00 | 188000.00 | 171000.00 | 185100.00 | 185100.00 | 185100.00 | 0.00% | 5,119,376 |
| May 15, 2026 | 190200.00 | 193700.00 | 175500.00 | 179400.00 | 179400.00 | 179400.00 | 0.00% | 5,182,577 |
| May 14, 2026 | 189100.00 | 199000.00 | 188600.00 | 193700.00 | 193700.00 | 193700.00 | 0.00% | 5,225,227 |
| May 13, 2026 | 174200.00 | 190500.00 | 174100.00 | 189100.00 | 189100.00 | 189100.00 | 0.00% | 6,267,025 |
| May 12, 2026 | 194900.00 | 197000.00 | 180200.00 | 187000.00 | 187000.00 | 187000.00 | 0.00% | 8,257,011 |
| May 11, 2026 | 193600.00 | 197900.00 | 190100.00 | 194900.00 | 194900.00 | 194900.00 | 0.00% | 6,586,322 |
| May 08, 2026 | 176000.00 | 183700.00 | 176000.00 | 182700.00 | 182700.00 | 182700.00 | 0.00% | 5,601,471 |
| May 07, 2026 | 189600.00 | 194700.00 | 170700.00 | 185400.00 | 185400.00 | 185400.00 | 0.00% | 9,788,694 |
| Apr 10, 2026 | 140300.00 | 141000.00 | 138900.00 | 140400.00 | 140400.00 | 140400.00 | 0.00% | 2,738,515 |
| Apr 09, 2026 | 138200.00 | 139500.00 | 136600.00 | 137700.00 | 137700.00 | 137700.00 | 0.00% | 3,789,401 |
| Apr 08, 2026 | 139800.00 | 140500.00 | 136000.00 | 139600.00 | 139600.00 | 139600.00 | 0.00% | 5,122,348 |
| Apr 07, 2026 | 134600.00 | 134800.00 | 127800.00 | 130900.00 | 130900.00 | 130900.00 | 0.00% | 3,375,943 |
| Apr 06, 2026 | 126800.00 | 131500.00 | 126500.00 | 129100.00 | 129100.00 | 129100.00 | 0.00% | 2,540,782 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.