004020.KS
Hyundai Steel Company$37,850.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Hyundai Steel Company’s valuationOHLC · last 20 sessions
· prices_daily$37850.00
Risk stats · trailing 1Y
Volatility (ann.)94.4%
Max drawdown-28.1%
Sharpe (1Y)1.55
Sortino (1Y)2.22
Trailing returns
· prices_daily roll-upcomputed
1D
-3.20%
5D
-10.10%
1M
+9.87%
3M
—
6M
—
YTD
+28.09%
1Y
—
3Y
—
5Y
—
52-week range
$29550.00$46500.00
Current $37850.0049% of range
Volume · 20-session
Today 1.0MAvg 1.5M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 38150.00 | 38350.00 | 36600.00 | 37850.00 | 37850.00 | 37850.00 | 0.00% | 1,008,667 |
| Jun 01, 2026 | 39250.00 | 40150.00 | 38000.00 | 39100.00 | 39100.00 | 39100.00 | 0.00% | 1,119,021 |
| May 29, 2026 | 39950.00 | 40600.00 | 38650.00 | 40150.00 | 40150.00 | 40150.00 | 0.00% | 1,030,965 |
| May 28, 2026 | 41800.00 | 42550.00 | 38000.00 | 39500.00 | 39500.00 | 39500.00 | 0.00% | 1,187,508 |
| May 27, 2026 | 41850.00 | 42000.00 | 39700.00 | 41400.00 | 41400.00 | 41400.00 | 0.00% | 1,236,792 |
| May 26, 2026 | 42200.00 | 44000.00 | 41000.00 | 42100.00 | 42100.00 | 42100.00 | 0.00% | 1,181,974 |
| May 22, 2026 | 40000.00 | 41650.00 | 39700.00 | 41550.00 | 41550.00 | 41550.00 | 0.00% | 1,046,856 |
| May 21, 2026 | 37750.00 | 40050.00 | 37200.00 | 39200.00 | 39200.00 | 39200.00 | 0.00% | 1,138,116 |
| May 20, 2026 | 38200.00 | 38600.00 | 35500.00 | 36400.00 | 36400.00 | 36400.00 | 0.00% | 1,721,018 |
| May 19, 2026 | 42800.00 | 43300.00 | 38300.00 | 38600.00 | 38600.00 | 38600.00 | 0.00% | 2,228,541 |
| May 18, 2026 | 46200.00 | 46750.00 | 41550.00 | 43450.00 | 43450.00 | 43450.00 | 0.00% | 1,622,018 |
| May 15, 2026 | 46050.00 | 50200.00 | 44750.00 | 46150.00 | 46150.00 | 46150.00 | 0.00% | 3,780,458 |
| May 14, 2026 | 43950.00 | 46400.00 | 43250.00 | 45950.00 | 45950.00 | 45950.00 | 0.00% | 2,326,536 |
| May 13, 2026 | 42400.00 | 45100.00 | 40750.00 | 43450.00 | 43450.00 | 43450.00 | 0.00% | 1,406,605 |
| May 12, 2026 | 44200.00 | 46050.00 | 41200.00 | 42400.00 | 42400.00 | 42400.00 | 0.00% | 2,159,843 |
| May 11, 2026 | 43150.00 | 44800.00 | 42500.00 | 43650.00 | 43650.00 | 43650.00 | 0.00% | 1,277,891 |
| May 08, 2026 | 42300.00 | 43500.00 | 41550.00 | 42900.00 | 42900.00 | 42900.00 | 0.00% | 1,037,001 |
| May 07, 2026 | 42650.00 | 43950.00 | 42050.00 | 42650.00 | 42650.00 | 42650.00 | 0.00% | 944,536 |
| Apr 10, 2026 | 40450.00 | 40800.00 | 39250.00 | 40400.00 | 40400.00 | 40400.00 | 0.00% | 1,032,719 |
| Apr 09, 2026 | 38650.00 | 40300.00 | 37700.00 | 39200.00 | 39200.00 | 39200.00 | 0.00% | 1,809,153 |
| Apr 08, 2026 | 36000.00 | 38400.00 | 35700.00 | 37850.00 | 37850.00 | 37850.00 | 0.00% | 1,481,441 |
| Apr 07, 2026 | 34300.00 | 35450.00 | 34100.00 | 34450.00 | 34450.00 | 34450.00 | 0.00% | 673,824 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.