003650.KS
Michang Oil Ind .Co.,Ltd.$118,800.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Michang Oil Ind .Co.,Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$118800.00
Risk stats · trailing 1Y
Volatility (ann.)56.7%
Max drawdown-25.3%
Sharpe (1Y)0.11
Sortino (1Y)0.13
Trailing returns
· prices_daily roll-upcomputed
1D
-0.59%
5D
-7.19%
1M
+1.89%
3M
—
6M
—
YTD
-2.38%
1Y
—
3Y
—
5Y
—
52-week range
$111500.00$149200.00
Current $118800.0019% of range
Volume · 20-session
Today 3KAvg 4K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 120800.00 | 121000.00 | 117600.00 | 118800.00 | 118800.00 | 118800.00 | 0.00% | 3,276 |
| Jun 01, 2026 | 123400.00 | 123400.00 | 119100.00 | 119500.00 | 119500.00 | 119500.00 | 0.00% | 4,928 |
| May 29, 2026 | 125600.00 | 125600.00 | 122000.00 | 123300.00 | 123300.00 | 123300.00 | 0.00% | 2,706 |
| May 28, 2026 | 124900.00 | 126000.00 | 122000.00 | 125500.00 | 125500.00 | 125500.00 | 0.00% | 2,594 |
| May 27, 2026 | 129500.00 | 129500.00 | 124800.00 | 124900.00 | 124900.00 | 124900.00 | 0.00% | 3,273 |
| May 26, 2026 | 133900.00 | 133900.00 | 127400.00 | 128000.00 | 128000.00 | 128000.00 | 0.00% | 6,031 |
| May 22, 2026 | 126000.00 | 132000.00 | 125500.00 | 130000.00 | 130000.00 | 130000.00 | 0.00% | 4,298 |
| May 21, 2026 | 123000.00 | 128600.00 | 121000.00 | 126000.00 | 126000.00 | 126000.00 | 0.00% | 5,933 |
| May 20, 2026 | 121000.00 | 122000.00 | 118500.00 | 121000.00 | 121000.00 | 121000.00 | 0.00% | 2,463 |
| May 19, 2026 | 123000.00 | 123000.00 | 120000.00 | 120000.00 | 120000.00 | 120000.00 | 0.00% | 1,169 |
| May 18, 2026 | 123400.00 | 126600.00 | 120700.00 | 121900.00 | 121900.00 | 121900.00 | 0.00% | 4,486 |
| May 15, 2026 | 122500.00 | 125700.00 | 120700.00 | 123400.00 | 123400.00 | 123400.00 | 0.00% | 4,527 |
| May 14, 2026 | 118200.00 | 122600.00 | 118000.00 | 121400.00 | 121400.00 | 121400.00 | 0.00% | 1,595 |
| May 13, 2026 | 121000.00 | 121000.00 | 118000.00 | 118000.00 | 118000.00 | 118000.00 | 0.00% | 7,895 |
| May 12, 2026 | 123000.00 | 125400.00 | 119700.00 | 120000.00 | 120000.00 | 120000.00 | 0.00% | 3,958 |
| May 11, 2026 | 122000.00 | 126400.00 | 121100.00 | 122100.00 | 122100.00 | 122100.00 | 0.00% | 9,359 |
| May 08, 2026 | 121000.00 | 122800.00 | 120000.00 | 120600.00 | 120600.00 | 120600.00 | 0.00% | 3,050 |
| May 07, 2026 | 121100.00 | 121500.00 | 120000.00 | 120500.00 | 120500.00 | 120500.00 | 0.00% | 2,370 |
| Apr 10, 2026 | 115800.00 | 118700.00 | 115800.00 | 117200.00 | 117200.00 | 117200.00 | 0.00% | 2,036 |
| Apr 09, 2026 | 118600.00 | 118600.00 | 114800.00 | 115800.00 | 115800.00 | 115800.00 | 0.00% | 2,828 |
| Apr 08, 2026 | 116600.00 | 118600.00 | 116000.00 | 118600.00 | 118600.00 | 118600.00 | 0.00% | 2,167 |
| Apr 07, 2026 | 117600.00 | 119500.00 | 116000.00 | 116600.00 | 116600.00 | 116600.00 | 0.00% | 2,124 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.