002997.SZ

Rayhoo Motor Dies Co.,Ltd.

Consumer CyclicalAuto - PartsCNCNYCountry macro →

$31.18

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Rayhoo Motor Dies Co.,Ltd.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	31.00	31.74	30.36	31.18	31.18	31.18	0.00%	4,455,912
Jun 01, 2026	31.51	32.07	30.81	31.04	31.04	31.04	0.00%	5,885,966
May 29, 2026	31.37	34.25	31.30	31.85	31.85	31.85	0.00%	10,036,130
May 28, 2026	31.42	31.55	30.32	31.24	31.24	31.24	0.00%	5,066,566
May 27, 2026	31.23	32.20	30.89	31.44	31.44	31.44	0.00%	6,223,000
May 26, 2026	32.50	32.50	31.01	31.37	31.37	31.37	0.00%	6,726,575
May 25, 2026	33.40	33.66	32.25	32.46	32.46	32.46	0.00%	6,265,090
May 22, 2026	33.00	33.67	32.35	33.17	33.17	33.17	0.00%	5,132,894
May 21, 2026	32.84	34.08	32.56	32.65	32.65	32.65	0.00%	8,254,079
May 20, 2026	34.31	34.56	32.53	32.80	32.80	32.80	0.00%	10,045,050
May 19, 2026	34.89	35.18	34.28	34.55	34.55	34.55	0.00%	6,102,465
May 18, 2026	35.00	35.37	34.33	34.80	34.80	34.80	0.00%	7,993,863
May 15, 2026	34.95	35.55	34.11	35.05	35.05	35.05	0.00%	10,541,245
May 14, 2026	35.15	35.71	34.80	34.80	34.80	34.80	0.00%	7,598,898
May 13, 2026	34.60	35.57	34.08	35.16	35.16	35.16	0.00%	8,651,170
May 12, 2026	35.15	35.35	34.40	34.73	34.73	34.73	0.00%	8,954,499
May 11, 2026	34.30	35.86	33.98	35.36	35.36	35.36	0.00%	20,334,397
May 08, 2026	30.68	33.70	30.50	33.70	33.70	33.70	0.00%	10,207,830
May 07, 2026	30.16	30.74	29.88	30.64	30.64	30.64	0.00%	4,065,537
Apr 10, 2026	31.62	32.12	31.62	31.85	31.85	31.85	0.00%	2,984,560
Apr 09, 2026	31.30	31.85	31.06	31.50	31.50	31.50	0.00%	3,397,444
Apr 08, 2026	31.13	31.55	30.86	31.51	31.51	31.51	0.00%	4,439,862
Apr 07, 2026	29.40	30.84	29.29	30.65	30.65	30.65	0.00%	6,192,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.