002625.SZ

Kuang-Chi Technologies Co., Ltd.

Consumer CyclicalAuto - PartsCNCNYCountry macro →

$38.33

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Kuang-Chi Technologies Co., Ltd.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	38.58	38.85	37.58	38.33	38.33	38.33	0.00%	26,911,385
Jun 01, 2026	39.99	40.08	38.41	38.41	38.41	38.41	0.00%	37,834,256
May 29, 2026	42.20	42.48	40.02	40.21	40.21	40.21	0.00%	48,118,808
May 28, 2026	41.80	43.39	41.18	42.15	42.15	42.15	0.00%	56,734,154
May 27, 2026	39.80	42.40	39.60	41.34	41.34	41.34	0.00%	75,167,135
May 26, 2026	40.50	41.30	39.10	39.59	39.59	39.59	0.00%	46,416,741
May 25, 2026	38.02	42.01	37.24	40.50	40.50	40.50	0.00%	61,758,306
May 22, 2026	38.11	38.35	37.65	38.23	38.23	38.23	0.00%	22,964,259
May 21, 2026	38.98	39.42	38.00	38.08	38.08	38.08	0.00%	28,434,452
May 20, 2026	39.95	39.95	38.95	39.08	39.08	39.08	0.00%	26,429,349
May 19, 2026	40.60	41.12	39.70	40.39	40.39	40.39	0.00%	23,559,018
May 18, 2026	40.00	40.33	39.60	39.86	39.86	39.86	0.00%	22,036,658
May 15, 2026	41.12	41.60	39.86	40.31	40.31	40.31	0.00%	28,435,718
May 14, 2026	42.16	42.50	40.70	40.70	40.70	40.70	0.00%	32,390,666
May 13, 2026	42.10	42.38	41.24	42.19	42.19	42.19	0.00%	32,609,026
May 12, 2026	42.06	43.08	41.51	42.49	42.49	42.49	0.00%	40,564,457
May 11, 2026	42.51	42.62	41.71	42.09	42.09	42.09	0.00%	39,418,780
May 08, 2026	41.75	41.75	41.00	41.53	41.53	41.53	0.00%	30,031,415
May 07, 2026	40.18	42.75	40.11	41.70	41.70	41.70	0.00%	50,594,956
Apr 10, 2026	38.30	39.70	38.30	38.95	38.95	38.95	0.00%	21,684,527
Apr 09, 2026	38.70	38.78	37.93	38.14	38.14	38.14	0.00%	19,784,013
Apr 08, 2026	38.20	39.27	38.20	39.17	39.17	39.17	0.00%	24,023,802
Apr 07, 2026	37.64	37.89	37.12	37.35	37.35	37.35	0.00%	11,365,967

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.