001045.KS
CJ Corporation$80,400.00
Jun 05, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on CJ Corporation’s valuationOHLC · last 20 sessions
· prices_daily$80400.00
Risk stats · trailing 1Y
Volatility (ann.)46.6%
Max drawdown-24.3%
Sharpe (1Y)-1.55
Sortino (1Y)-1.85
Trailing returns
· prices_daily roll-upcomputed
1D
-4.17%
5D
-1.71%
1M
-5.30%
3M
—
6M
—
YTD
-18.54%
1Y
—
3Y
—
5Y
—
52-week range
$79000.00$104300.00
Current $80400.006% of range · near lows
Volume · 20-session
Today 6KAvg 6K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 81900.00 | 81900.00 | 78200.00 | 80400.00 | 80400.00 | 80400.00 | 0.00% | 5,822 |
| Jun 02, 2026 | 83200.00 | 84400.00 | 81900.00 | 83900.00 | 83900.00 | 83900.00 | 0.00% | 4,535 |
| Jun 01, 2026 | 80700.00 | 84800.00 | 80300.00 | 83200.00 | 83200.00 | 83200.00 | 0.00% | 8,073 |
| May 29, 2026 | 79700.00 | 80900.00 | 78200.00 | 79000.00 | 79000.00 | 79000.00 | 0.00% | 4,046 |
| May 28, 2026 | 81000.00 | 82100.00 | 78300.00 | 80600.00 | 80600.00 | 80600.00 | 0.00% | 3,694 |
| May 27, 2026 | 81500.00 | 82400.00 | 81500.00 | 81800.00 | 81800.00 | 81800.00 | 0.00% | 6,103 |
| May 26, 2026 | 82200.00 | 83000.00 | 81300.00 | 82000.00 | 82000.00 | 82000.00 | 0.00% | 3,835 |
| May 22, 2026 | 81700.00 | 82900.00 | 81100.00 | 82200.00 | 82200.00 | 82200.00 | 0.00% | 1,621 |
| May 21, 2026 | 80300.00 | 81900.00 | 80300.00 | 80700.00 | 80700.00 | 80700.00 | 0.00% | 3,501 |
| May 20, 2026 | 82000.00 | 82000.00 | 78900.00 | 79700.00 | 79700.00 | 79700.00 | 0.00% | 6,381 |
| May 19, 2026 | 82000.00 | 82400.00 | 80100.00 | 82000.00 | 82000.00 | 82000.00 | 0.00% | 6,665 |
| May 18, 2026 | 87500.00 | 87500.00 | 81700.00 | 82400.00 | 82400.00 | 82400.00 | 0.00% | 13,129 |
| May 15, 2026 | 87500.00 | 90900.00 | 84900.00 | 87900.00 | 87900.00 | 87900.00 | 0.00% | 7,591 |
| May 14, 2026 | 84300.00 | 87800.00 | 84300.00 | 87500.00 | 87500.00 | 87500.00 | 0.00% | 3,397 |
| May 13, 2026 | 85500.00 | 87600.00 | 84300.00 | 85000.00 | 85000.00 | 85000.00 | 0.00% | 5,692 |
| May 12, 2026 | 88900.00 | 88900.00 | 84700.00 | 85700.00 | 85700.00 | 85700.00 | 0.00% | 9,037 |
| May 11, 2026 | 92000.00 | 92000.00 | 84800.00 | 88900.00 | 88900.00 | 88900.00 | 0.00% | 5,865 |
| May 08, 2026 | 89500.00 | 92400.00 | 89100.00 | 92000.00 | 92000.00 | 92000.00 | 0.00% | 14,215 |
| May 07, 2026 | 88600.00 | 90200.00 | 88200.00 | 89500.00 | 89500.00 | 89500.00 | 0.00% | 2,360 |
| Apr 10, 2026 | 85800.00 | 86200.00 | 85000.00 | 85900.00 | 85900.00 | 85900.00 | 0.00% | 2,316 |
| Apr 09, 2026 | 85600.00 | 86000.00 | 84400.00 | 85100.00 | 85100.00 | 85100.00 | 0.00% | 2,487 |
| Apr 08, 2026 | 84000.00 | 85700.00 | 84000.00 | 84900.00 | 84900.00 | 84900.00 | 0.00% | 2,091 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.