000977.SZ
IEIT SYSTEMS Co., Ltd.Class A$65.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on IEIT SYSTEMS Co., Ltd.Class A’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 64.96 | 65.97 | 63.50 | 65.00 | 65.00 | 65.00 | 0.00% | 77,334,953 |
| Jun 01, 2026 | 66.71 | 67.48 | 63.86 | 64.14 | 64.14 | 64.14 | 0.00% | 102,324,167 |
| May 29, 2026 | 71.00 | 72.03 | 64.00 | 64.63 | 64.63 | 64.63 | 0.00% | 121,243,528 |
| May 28, 2026 | 64.30 | 66.66 | 63.07 | 66.41 | 66.41 | 66.41 | 0.00% | 62,392,007 |
| May 27, 2026 | 66.94 | 67.86 | 64.30 | 64.52 | 64.52 | 64.52 | 0.00% | 71,199,678 |
| May 26, 2026 | 68.51 | 68.51 | 65.83 | 67.30 | 67.30 | 67.30 | 0.00% | 62,563,932 |
| May 25, 2026 | 69.28 | 70.60 | 68.02 | 69.20 | 69.20 | 69.20 | 0.00% | 61,511,139 |
| May 22, 2026 | 67.20 | 68.58 | 65.95 | 68.25 | 68.25 | 68.25 | 0.00% | 56,820,922 |
| May 21, 2026 | 72.28 | 72.30 | 66.00 | 66.31 | 66.31 | 66.31 | 0.00% | 88,570,471 |
| May 20, 2026 | 71.71 | 74.25 | 70.88 | 71.23 | 71.23 | 71.23 | 0.00% | 61,018,805 |
| May 19, 2026 | 70.00 | 72.49 | 67.30 | 72.23 | 72.23 | 72.23 | 0.00% | 79,142,224 |
| May 18, 2026 | 69.90 | 72.77 | 69.40 | 70.61 | 70.61 | 70.61 | 0.00% | 65,286,899 |
| May 15, 2026 | 71.60 | 72.72 | 69.84 | 70.21 | 70.21 | 70.21 | 0.00% | 78,827,761 |
| May 14, 2026 | 78.00 | 78.15 | 70.20 | 71.60 | 71.60 | 71.60 | 0.00% | 144,468,697 |
| May 13, 2026 | 72.66 | 77.58 | 72.11 | 77.38 | 77.38 | 77.38 | 0.00% | 99,741,679 |
| May 12, 2026 | 76.50 | 76.55 | 72.54 | 73.13 | 73.13 | 73.13 | 0.00% | 77,299,906 |
| May 11, 2026 | 77.10 | 78.24 | 75.60 | 76.00 | 76.00 | 76.00 | 0.00% | 94,507,040 |
| May 08, 2026 | 72.13 | 79.49 | 71.10 | 76.48 | 76.48 | 76.48 | 0.00% | 126,052,996 |
| May 07, 2026 | 73.22 | 73.45 | 71.78 | 73.24 | 73.24 | 73.24 | 0.00% | 64,908,356 |
| Apr 10, 2026 | 65.77 | 69.20 | 65.28 | 67.50 | 67.50 | 67.50 | 0.00% | 117,289,253 |
| Apr 09, 2026 | 61.50 | 65.66 | 61.30 | 65.07 | 65.07 | 65.07 | 0.00% | 106,255,949 |
| Apr 08, 2026 | 60.66 | 63.10 | 59.86 | 62.68 | 62.68 | 62.68 | 0.00% | 71,764,550 |
| Apr 07, 2026 | 57.37 | 59.99 | 57.33 | 59.47 | 59.47 | 59.47 | 0.00% | 60,052,425 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.