Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-17 | 390.25 | 390.37 | 377.32 | 378.91 | -3.79% | 41,987,834 |
| 2026-06-16 | 395.79 | 396.84 | 390.69 | 393.83 | -1.48% | 31,506,846 |
| 2026-06-15 | 396.80 | 401.75 | 392.85 | 399.76 | +2.31% | 32,266,437 |
| 2026-06-12 | 391.43 | 391.74 | 382.27 | 390.74 | +0.10% | 34,922,036 |
| 2026-06-11 | 395.11 | 396.85 | 384.07 | 390.34 | -1.77% | 46,218,962 |
| 2026-06-10 | 398.41 | 405.04 | 397.33 | 397.36 | -1.50% | 30,387,335 |
| 2026-06-09 | 409.03 | 411.98 | 398.48 | 403.41 | -3.18% | 35,317,302 |
| 2026-06-05 | 428.34 | 429.47 | 414.40 | 416.67 | -2.66% | 34,782,164 |
| 2026-06-04 | 435.81 | 436.15 | 426.41 | 428.05 | +0.17% | 26,899,511 |
| 2026-06-03 | 438.45 | 440.39 | 424.25 | 427.34 | -3.17% | 39,037,007 |
| 2026-06-02 | 446.88 | 453.50 | 440.43 | 441.31 | -4.17% | 37,036,801 |
| 2026-06-01 | 464.84 | 466.32 | 458.27 | 460.52 | +2.28% | 53,628,910 |
| 2026-05-29 | 432.55 | 450.33 | 432.36 | 450.24 | +5.45% | 79,654,400 |
| 2026-05-28 | 412.98 | 429.49 | 412.67 | 426.99 | +3.47% | 47,250,541 |
| 2026-05-27 | 411.01 | 415.94 | 409.58 | 412.67 | -0.81% | 28,901,500 |
| 2026-05-26 | 416.43 | 419.77 | 413.02 | 416.03 | -0.61% | 30,398,049 |
| 2026-05-22 | 419.54 | 424.40 | 416.33 | 418.57 | -0.12% | 22,390,344 |
| 2026-05-21 | 424.75 | 426.34 | 415.71 | 419.09 | -0.47% | 31,393,500 |
| 2026-05-20 | 414.17 | 422.10 | 411.30 | 421.06 | +0.87% | 27,864,016 |
| 2026-05-19 | 429.90 | 432.70 | 416.49 | 417.42 | -1.44% | 33,018,700 |
| 2026-05-18 | 416.62 | 425.12 | 415.61 | 423.54 | +0.38% | 32,564,130 |
| 2026-05-15 | 414.27 | 428.17 | 412.91 | 421.92 | +3.05% | 50,771,200 |
| 2026-05-14 | 404.48 | 411.84 | 400.88 | 409.43 | +1.04% | 27,077,542 |
| 2026-05-13 | 403.20 | 406.31 | 401.03 | 405.21 | -0.63% | 29,667,100 |
| 2026-05-12 | 414.48 | 415.50 | 406.64 | 407.77 | -1.18% | 38,594,221 |
| 2026-05-11 | 407.87 | 412.69 | 405.50 | 412.66 | -0.59% | 35,657,943 |
| 2026-05-08 | 417.39 | 418.63 | 414.00 | 415.12 | -1.34% | 33,383,800 |
| 2026-05-07 | 420.11 | 427.98 | 418.76 | 420.77 | +1.65% | 34,942,445 |
| 2026-05-06 | 408.00 | 418.42 | 405.11 | 413.96 | +0.63% | 30,285,900 |
| 2026-05-05 | 415.32 | 416.78 | 408.80 | 411.38 | -0.54% | 25,700,900 |
| 2026-05-04 | 411.54 | 420.78 | 410.80 | 413.62 | -0.20% | 28,066,528 |
| 2026-05-01 | 412.80 | 417.11 | 410.44 | 414.44 | +1.63% | 31,372,400 |
| 2026-04-30 | 410.81 | 414.42 | 398.01 | 407.78 | -3.93% | 70,909,408 |
| 2026-04-29 | 424.58 | 426.82 | 420.29 | 424.46 | -1.12% | 38,288,316 |
| 2026-04-28 | 424.57 | 429.92 | 421.90 | 429.25 | +1.04% | 30,438,100 |
| 2026-04-27 | 422.38 | 427.11 | 417.07 | 424.82 | +0.05% | 30,867,303 |
| 2026-04-24 | 416.97 | 424.95 | 415.80 | 424.62 | +2.13% | 27,457,405 |
| 2026-04-23 | 419.89 | 423.66 | 411.41 | 415.75 | -3.97% | 38,308,000 |
| 2026-04-22 | 426.19 | 433.70 | 423.67 | 432.92 | +2.07% | 29,378,200 |
| 2026-04-21 | 420.24 | 427.18 | 417.20 | 424.16 | +1.46% | 32,048,500 |
| 2026-04-20 | 421.15 | 423.33 | 416.30 | 418.07 | -1.12% | 27,582,237 |
| 2026-04-17 | 424.82 | 431.58 | 420.69 | 422.79 | +0.60% | 48,568,200 |
| 2026-04-16 | 419.86 | 420.82 | 412.14 | 420.26 | +2.20% | 41,642,400 |
| 2026-04-15 | 398.00 | 414.37 | 396.73 | 411.22 | +4.61% | 45,063,400 |
| 2026-04-14 | 387.92 | 394.69 | 386.52 | 393.11 | — | 37,504,500 |