Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 412.37 | 416.00 | 407.10 | 411.15 | +1.16% | 45,620,514 |
| 2026-06-12 | 399.49 | 406.68 | 386.76 | 406.43 | +1.82% | 63,652,286 |
| 2026-06-11 | 388.25 | 399.54 | 380.67 | 399.15 | +4.60% | 44,381,088 |
| 2026-06-10 | 391.41 | 397.09 | 380.15 | 381.59 | -3.80% | 49,166,017 |
| 2026-06-09 | 411.03 | 418.50 | 384.24 | 396.68 | +1.45% | 59,940,230 |
| 2026-06-05 | 420.50 | 424.68 | 388.59 | 391.00 | -6.56% | 63,420,177 |
| 2026-06-04 | 419.84 | 426.35 | 417.16 | 418.45 | -1.24% | 35,323,300 |
| 2026-06-03 | 418.70 | 433.60 | 416.00 | 423.70 | -0.01% | 44,500,733 |
| 2026-06-02 | 418.22 | 424.42 | 413.65 | 423.74 | +1.89% | 37,596,045 |
| 2026-06-01 | 427.49 | 429.60 | 415.43 | 415.88 | -4.57% | 44,937,900 |
| 2026-05-29 | 439.85 | 441.07 | 428.14 | 435.79 | -1.43% | 45,176,821 |
| 2026-05-28 | 437.62 | 443.96 | 436.30 | 442.10 | +0.40% | 32,435,000 |
| 2026-05-27 | 442.89 | 445.60 | 435.52 | 440.36 | +1.56% | 44,656,505 |
| 2026-05-26 | 430.26 | 435.20 | 426.12 | 433.59 | +1.78% | 45,658,900 |
| 2026-05-22 | 422.67 | 431.51 | 420.51 | 426.01 | +1.95% | 46,104,710 |
| 2026-05-21 | 422.18 | 426.95 | 412.90 | 417.85 | +0.14% | 42,636,900 |
| 2026-05-20 | 407.60 | 417.46 | 406.39 | 417.26 | +3.25% | 45,294,745 |
| 2026-05-19 | 403.16 | 405.63 | 393.63 | 404.11 | -1.43% | 46,500,600 |
| 2026-05-18 | 419.27 | 421.13 | 405.33 | 409.99 | -2.90% | 52,474,200 |
| 2026-05-15 | 433.98 | 434.66 | 422.00 | 422.24 | -4.75% | 52,688,742 |
| 2026-05-14 | 446.49 | 451.98 | 441.16 | 443.30 | -0.44% | 46,070,400 |
| 2026-05-13 | 436.67 | 453.40 | 430.21 | 445.27 | +2.73% | 68,283,229 |
| 2026-05-12 | 441.41 | 447.80 | 422.26 | 433.45 | -2.60% | 60,569,303 |
| 2026-05-11 | 422.16 | 449.16 | 416.80 | 445.00 | +3.89% | 78,376,127 |
| 2026-05-08 | 416.48 | 431.20 | 416.39 | 428.35 | +4.02% | 65,050,000 |
| 2026-05-07 | 407.48 | 415.83 | 402.12 | 411.79 | +3.28% | 64,294,225 |
| 2026-05-06 | 386.25 | 401.68 | 384.02 | 398.73 | +2.40% | 53,465,400 |
| 2026-05-05 | 395.19 | 402.12 | 389.00 | 389.37 | -0.80% | 47,780,631 |
| 2026-05-04 | 390.23 | 394.64 | 384.80 | 392.51 | +0.43% | 48,765,143 |
| 2026-05-01 | 382.49 | 397.82 | 378.80 | 390.82 | +2.41% | 65,338,300 |
| 2026-04-30 | 372.75 | 384.75 | 368.17 | 381.63 | +2.37% | 51,076,041 |
| 2026-04-29 | 375.40 | 376.40 | 370.04 | 372.80 | -0.86% | 45,384,836 |
| 2026-04-28 | 374.68 | 382.29 | 372.54 | 376.02 | -0.70% | 50,864,400 |
| 2026-04-27 | 372.09 | 380.78 | 364.02 | 378.67 | +0.63% | 66,735,816 |
| 2026-04-24 | 373.50 | 382.76 | 370.73 | 376.30 | +0.69% | 62,893,307 |
| 2026-04-23 | 375.28 | 386.00 | 368.39 | 373.72 | -3.56% | 93,969,510 |
| 2026-04-22 | 387.57 | 393.01 | 385.30 | 387.51 | +0.28% | 62,362,800 |
| 2026-04-21 | 393.00 | 393.95 | 385.22 | 386.42 | -1.55% | 50,530,611 |
| 2026-04-20 | 402.58 | 406.80 | 388.33 | 392.50 | -2.03% | 64,603,900 |
| 2026-04-17 | 395.92 | 409.28 | 391.65 | 400.62 | +3.01% | 90,640,032 |
| 2026-04-16 | 393.81 | 394.06 | 381.80 | 388.90 | -0.78% | 63,515,136 |
| 2026-04-15 | 366.83 | 394.65 | 362.50 | 391.95 | +7.62% | 113,810,400 |
| 2026-04-14 | 357.67 | 367.63 | 354.77 | 364.20 | +3.34% | 59,979,607 |
| 2026-04-13 | 350.07 | 356.35 | 348.57 | 352.42 | +0.99% | 53,617,500 |
| 2026-04-10 | 346.29 | 350.36 | 342.74 | 348.95 | — | 51,336,034 |