Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 738.10 | 744.76 | 737.38 | 744.00 | +3.14% | 46,710,216 |
| 2026-06-12 | 717.61 | 724.01 | 711.28 | 721.34 | +0.59% | 51,236,021 |
| 2026-06-11 | 699.29 | 718.37 | 695.00 | 717.12 | +3.38% | 67,720,101 |
| 2026-06-10 | 701.50 | 711.26 | 692.93 | 693.69 | -2.00% | 60,297,609 |
| 2026-06-09 | 722.98 | 725.66 | 686.37 | 707.83 | +0.39% | 91,932,171 |
| 2026-06-05 | 730.06 | 731.69 | 704.32 | 705.06 | -5.51% | 99,606,571 |
| 2026-06-02 | 742.40 | 746.44 | 739.23 | 746.16 | +0.46% | 30,085,237 |
| 2026-06-01 | 737.04 | 745.65 | 735.99 | 742.74 | +0.60% | 33,890,600 |
| 2026-05-29 | 737.84 | 741.63 | 735.25 | 738.31 | +0.37% | 38,798,317 |
| 2026-05-28 | 729.73 | 736.60 | 726.41 | 735.60 | +0.84% | 32,840,000 |
| 2026-05-27 | 732.96 | 733.32 | 725.44 | 729.45 | -0.11% | 35,148,700 |
| 2026-05-26 | 725.96 | 731.17 | 724.16 | 730.28 | +1.78% | 34,254,700 |
| 2026-05-22 | 718.07 | 722.12 | 715.95 | 717.54 | +0.42% | 33,118,600 |
| 2026-05-21 | 708.99 | 717.12 | 706.77 | 714.51 | +0.19% | 36,415,400 |
| 2026-05-20 | 705.29 | 713.15 | 703.79 | 713.15 | +1.66% | 36,779,222 |
| 2026-05-19 | 699.81 | 706.49 | 695.25 | 701.53 | -0.62% | 46,827,529 |
| 2026-05-18 | 711.54 | 712.07 | 698.85 | 705.88 | -0.43% | 49,834,549 |
| 2026-05-15 | 710.14 | 715.13 | 705.55 | 708.93 | -1.51% | 51,792,700 |
| 2026-05-14 | 714.62 | 722.03 | 714.22 | 719.79 | +0.71% | 33,327,545 |
| 2026-05-13 | 709.96 | 716.65 | 704.83 | 714.71 | +1.06% | 40,012,526 |
| 2026-05-12 | 708.22 | 710.18 | 696.64 | 707.24 | -0.85% | 45,873,009 |
| 2026-05-11 | 710.36 | 714.59 | 708.91 | 713.29 | +0.29% | 36,019,146 |
| 2026-05-08 | 699.92 | 711.23 | 699.50 | 711.23 | +2.34% | 44,320,421 |
| 2026-05-07 | 696.58 | 701.24 | 691.77 | 694.94 | +13.73% | 43,779,100 |
| 2026-04-10 | 611.84 | 613.67 | 609.58 | 611.07 | +0.14% | 34,038,533 |
| 2026-04-09 | 605.93 | 610.50 | 603.03 | 610.19 | +0.68% | 37,837,538 |
| 2026-04-08 | 608.71 | 609.90 | 602.12 | 606.09 | +2.97% | 63,086,000 |
| 2026-04-07 | 585.64 | 588.98 | 578.40 | 588.59 | +0.02% | 49,948,200 |
| 2026-04-06 | 586.23 | 590.61 | 584.69 | 588.50 | +0.60% | 35,108,500 |
| 2026-04-02 | 573.97 | 586.05 | 571.92 | 584.98 | +0.11% | 50,941,709 |
| 2026-04-01 | 581.48 | 587.74 | 580.42 | 584.31 | +1.24% | 79,435,132 |
| 2026-03-31 | 564.29 | 578.64 | 564.21 | 577.18 | +3.39% | 95,878,000 |
| 2026-03-30 | 567.38 | 568.05 | 555.60 | 558.28 | -2.70% | 70,602,622 |
| 2026-03-26 | 582.60 | 584.63 | 573.43 | 573.79 | -2.39% | 81,492,124 |
| 2026-03-25 | 589.14 | 591.37 | 585.69 | 587.82 | +0.66% | 60,475,500 |
| 2026-03-24 | 584.81 | 587.93 | 581.93 | 583.98 | -0.68% | 57,750,900 |
| 2026-03-23 | 590.52 | 595.08 | 585.96 | 588.00 | +1.02% | 89,936,118 |
| 2026-03-20 | 591.06 | 591.17 | 578.54 | 582.06 | -1.85% | 91,964,700 |
| 2026-03-19 | 589.51 | 595.80 | 587.08 | 593.02 | -0.32% | 75,597,600 |
| 2026-03-18 | 601.49 | 603.16 | 594.56 | 594.90 | -1.39% | 56,128,000 |
| 2026-03-17 | 603.14 | 605.90 | 601.87 | 603.31 | +0.49% | 47,106,607 |
| 2026-03-16 | 600.04 | 603.86 | 599.11 | 600.38 | +1.12% | 49,077,200 |
| 2026-03-13 | 599.73 | 603.60 | 592.57 | 593.72 | -0.59% | 63,145,500 |
| 2026-03-12 | 602.76 | 604.14 | 597.05 | 597.26 | -1.72% | 71,836,629 |
| 2026-03-11 | 608.95 | 612.43 | 605.03 | 607.69 | — | 60,114,800 |